Wrapped BNB Historical Data

WBNB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.0₉719
-90.61%
$-- $1
Jul 18, 1 AM $0.0₈766
-97.04%
$-- $2
Jul 18, 12 AM $0.0₆258
-89.38%
$-- $19
Jul 17, 11 PM $0.0₅243
-89.95%
$4 $79
Jul 17, 10 PM $0.0000242
-0.90%
$42 $4,136
Jul 17, 9 PM $0.000201
-86.09%
$348 $161,464
Jul 17, 8 PM $0.00145
-85.82%
$2,499 $960,467
Jul 17, 7 PM $0.0102
-79.88%
$17,633 $963,740
Jul 17, 6 PM $0.0508
-81.63%
$87,620 $45.44 million
Jul 17, 5 PM $0.276
-94.74%
$476,857 $177.61 million
Jul 17, 4 PM $15.36
-96.73%
$26.51 million $6.53 billion
Jul 17, 3 PM $469.59
-17.46%
$810.38 million $49.71 billion
Jul 17, 2 PM $569.39
+5.04%
$982.61 million $65.35 million
Jul 17, 1 PM $541.25
+128.12%
$934.06 million $58.74 million
Jul 17, 12 PM $237.26
-54.80%
$409.46 million $11.25 billion
Jul 17, 11 AM $524.9
-4.41%
$905.83 million $47.84 million
Jul 17, 10 AM $548.45
-3.03%
$946.49 million $62.82 million
Jul 17, 9 AM $565.54
--%
$975.98 million $60.16 million
Jul 17, 8 AM $0
-100.00%
$-- $0.0₁₀1
Jul 17, 7 AM $0.0₁₇1
-90.00%
$-- $0.0₉1
Jul 17, 6 AM $0.0₁₆1
-33.33%
$-- $0
Jul 17, 5 AM $0.0₁₆15
-98.40%
$-- $0
Jul 17, 4 AM $0.0₁₅94
-98.62%
$-- $0
Jul 17, 3 AM $0.0₁₃68
-88.08%
$-- $0
Jul 17, 2 AM $0.0₁₂571
-91.10%
$-- $0.0001
Jul 17, 1 AM $0.0₁₁641
-92.45%
$-- $123
Jul 17, 12 AM $0.0₁₀85
-89.57%
$-- $123
Jul 16, 11 PM $0.0₉814
-92.78%
$-- $123
Jul 16, 10 PM $0.0₇113
-78.74%
$-- $123
Jul 16, 9 PM $0.0₇531
-92.29%
$-- $145
Jul 16, 8 PM $0.0₆703
-59.94%
$1 $276
Jul 16, 7 PM $0.0₅175
-9.64%
$3 $175
Jul 16, 6 PM $0.0₅362
-36.23%
$6 $267
Jul 16, 5 PM $0.0₅567
-75.44%
$10 $1,190
Jul 16, 4 PM $0.0000231
+493.82%
$40 $1
Jul 16, 3 PM $0.0₅389
-98.81%
$7 $26,302
Jul 16, 2 PM $0.000327
+92.46%
$564 $1.84 million
Jul 16, 1 PM $0.00017
-98.50%
$293 $668,204
Jul 16, 12 PM $0.0113
-75.60%
$19,561 $9.67 million
Jul 16, 11 AM $0.0464
+114.15%
$80,158 $445.68 million
Jul 16, 10 AM $0.0217
-82.11%
$37,431 $166.87 million
Jul 16, 9 AM $0.121
-97.84%
$209,265 $649.77 million
Jul 16, 8 AM $5.62
-45.25%
$9.69 million $24.13 billion
Jul 16, 7 AM $10.26
-97.49%
$17.7 million $22.52 billion
Jul 16, 6 AM $408.42
-30.10%
$704.82 million $33.76 million
Jul 16, 5 AM $584.36
+1.86%
$1.01 billion $152.12 million
Jul 16, 4 AM $572.92
+2.68%
$988.72 million $149.94 million
Jul 16, 3 AM $560.31
-1.54%
$966.95 million $148.58 million
Jul 16, 2 AM $569.06
-1.04%
$982.05 million $148.6 million
Jul 16, 1 AM $574.82
-1.11%
$991.98 million $91.8 million