Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $684.28
+0.17%
$1.21 billion $237.24 million
Sep 1, 11 PM $683.12
+0.33%
$1.21 billion $230.78 million
Sep 1, 10 PM $680.92
+0.00%
$1.21 billion $229.01 million
Sep 1, 9 PM $680.89
+0.00%
$1.21 billion $228.31 million
Sep 1, 8 PM $680.88
+0.16%
$1.22 billion $225.31 million
Sep 1, 7 PM $679.76
+0.06%
$1.22 billion $221.89 million
Sep 1, 6 PM $679.31
-0.56%
$1.21 billion $220.51 million
Sep 1, 5 PM $683.17
-0.15%
$1.22 billion $213.96 million
Sep 1, 4 PM $684.22
-0.39%
$1.22 billion $213.06 million
Sep 1, 3 PM $686.87
-0.09%
$1.23 billion $210.88 million
Sep 1, 2 PM $687.45
+0.08%
$1.23 billion $213.19 million
Sep 1, 1 PM $686.91
+0.00%
$1.23 billion $223.06 million
Sep 1, 12 PM $686.88
-0.07%
$1.23 billion $223.4 million
Sep 1, 11 AM $687.38
+0.08%
$1.23 billion $227.54 million
Sep 1, 10 AM $686.86
+0.09%
$1.23 billion $226.61 million
Sep 1, 9 AM $686.25
-0.04%
$1.23 billion $225.54 million
Sep 1, 8 AM $686.34
-0.60%
$1.23 billion $221.81 million
Sep 1, 7 AM $690.46
-0.08%
$1.23 billion $39.95 million
Sep 1, 6 AM $691
-0.39%
$1.24 billion $40.8 million
Sep 1, 5 AM $693.68
-0.02%
$1.24 billion $40.97 million
Sep 1, 4 AM $693.79
+0.03%
$1.24 billion $43.7 million
Sep 1, 3 AM $693.56
+0.23%
$1.24 billion $44.15 million
Sep 1, 2 AM $691.96
+0.06%
$1.24 billion $16.45 million
Sep 1, 1 AM $691.56
-0.21%
$1.24 billion $16.61 million
Sep 1, 12 AM $693.05
+0.28%
$1.24 billion $16.77 million
Aug 31, 11 PM $691.13
+0.03%
$1.24 billion $17.25 million
Aug 31, 10 PM $690.93
-0.23%
$1.24 billion $19.67 million
Aug 31, 9 PM $692.54
+0.21%
$1.23 billion $20.42 million
Aug 31, 8 PM $691.06
-0.10%
$1.23 billion $21.16 million
Aug 31, 7 PM $691.71
-0.20%
$1.23 billion $21.45 million
Aug 31, 6 PM $693.12
+0.07%
$1.23 billion $21.32 million
Aug 31, 5 PM $692.66
+0.46%
$1.23 billion $21.17 million
Aug 31, 4 PM $689.47
-0.04%
$1.23 billion $21.05 million
Aug 31, 3 PM $689.72
-0.17%
$1.23 billion $21.86 million
Aug 31, 2 PM $690.88
+0.77%
$1.23 billion $21.73 million
Aug 31, 1 PM $685.57
-0.08%
$1.22 billion $20.43 million
Aug 31, 12 PM $686.08
-0.16%
$1.22 billion $20.02 million
Aug 31, 11 AM $687.2
-0.30%
$1.22 billion $19.79 million
Aug 31, 10 AM $689.27
+0.37%
$1.23 billion $19.91 million
Aug 31, 9 AM $686.71
-0.14%
$1.22 billion $19.67 million
Aug 31, 8 AM $687.63
+0.09%
$1.22 billion $19.46 million
Aug 31, 7 AM $687.02
+0.05%
$1.22 billion $18.97 million
Aug 31, 6 AM $686.7
-0.01%
$1.22 billion $18.72 million
Aug 31, 5 AM $686.82
+0.47%
$1.22 billion $18.5 million
Aug 31, 4 AM $683.64
-0.30%
$1.22 billion $17.41 million
Aug 31, 3 AM $685.67
+0.40%
$1.22 billion $17.43 million
Aug 31, 2 AM $682.91
-0.04%
$1.22 billion $17.21 million
Aug 31, 1 AM $683.2
-0.49%
$1.22 billion $17.11 million
Aug 31, 12 AM $686.59
+0.22%
$1.22 billion $16.9 million
Aug 30, 11 PM $685.09
-1.26%
$1.22 billion $16.33 million