Wrapped BNB Historical Data

WBNB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 690.29
-0.82%
$ 1.19 billion $ 154.33 million
Jun 1, 8 PM $ 695.97
+0.11%
$ 1.2 billion $ 153.68 million
Jun 1, 7 PM $ 695.19
+0.57%
$ 1.2 billion $ 156.91 million
Jun 1, 6 PM $ 691.26
+0.52%
$ 1.19 billion $ 159.79 million
Jun 1, 5 PM $ 687.65
+0.49%
$ 1.19 billion $ 157.77 million
Jun 1, 4 PM $ 684.31
+0.73%
$ 1.18 billion $ 159.18 million
Jun 1, 3 PM $ 679.41
+0.26%
$ 1.17 billion $ 160.93 million
Jun 1, 2 PM $ 677.87
-1.01%
$ 1.17 billion $ 152.14 million
Jun 1, 1 PM $ 684.79
-1.11%
$ 1.18 billion $ 148.37 million
Jun 1, 12 PM $ 692.47
-0.65%
$ 1.2 billion $ 144.84 million
Jun 1, 11 AM $ 697.13
-0.59%
$ 1.2 billion $ 148.08 million
Jun 1, 10 AM $ 701.25
-1.34%
$ 1.21 billion $ 148.38 million
Jun 1, 9 AM $ 710.74
+3.16%
$ 1.23 billion $ 146.47 million
Jun 1, 8 AM $ 688.97
+0.45%
$ 1.19 billion $ 128.54 million
Jun 1, 7 AM $ 685.87
-1.16%
$ 1.18 billion $ 124.82 million
Jun 1, 6 AM $ 693.95
-0.39%
$ 1.2 billion $ 126.43 million
Jun 1, 5 AM $ 696.69
-0.18%
$ 1.2 billion $ 123.42 million
Jun 1, 4 AM $ 697.94
-0.86%
$ 1.2 billion $ 124.17 million
Jun 1, 3 AM $ 704
-0.35%
$ 1.21 billion $ 126.24 million
Jun 1, 2 AM $ 706.5
+1.42%
$ 1.22 billion $ 132.56 million
Jun 1, 1 AM $ 696.61
-2.07%
$ 1.2 billion $ 133.5 million
Jun 1, 12 AM $ 711.31
+0.28%
$ 1.23 billion $ 137.56 million
May 31, 11 PM $ 709.31
-0.35%
$ 1.22 billion $ 137.3 million
May 31, 10 PM $ 711.78
+0.17%
$ 1.23 billion $ 141.28 million
May 31, 9 PM $ 710.56
+0.08%
$ 1.23 billion $ 141.57 million
May 31, 8 PM $ 710.02
+0.13%
$ 1.23 billion $ 142.15 million
May 31, 7 PM $ 709.09
-0.08%
$ 1.22 billion $ 138.48 million
May 31, 6 PM $ 709.67
-0.66%
$ 1.22 billion $ 136.26 million
May 31, 5 PM $ 714.32
+0.81%
$ 1.23 billion $ 132.21 million
May 31, 4 PM $ 708.6
-1.61%
$ 1.22 billion $ 136.7 million
May 31, 3 PM $ 720.21
-0.09%
$ 1.24 billion $ 150.88 million
May 31, 2 PM $ 720.83
-0.76%
$ 1.24 billion $ 155.02 million
May 31, 1 PM $ 726.38
+0.27%
$ 1.25 billion $ 151.6 million
May 31, 12 PM $ 724.39
+0.30%
$ 1.25 billion $ 146.39 million
May 31, 11 AM $ 722.23
+0.22%
$ 1.25 billion $ 146.55 million
May 31, 10 AM $ 720.63
-0.01%
$ 1.24 billion $ 144.69 million
May 31, 9 AM $ 720.7
-0.53%
$ 1.24 billion $ 147.13 million
May 31, 8 AM $ 724.51
+0.52%
$ 1.25 billion $ 143.27 million
May 31, 7 AM $ 720.79
-1.97%
$ 1.24 billion $ 145.73 million
May 31, 6 AM $ 735.28
-0.23%
$ 1.27 billion $ 147 million
May 31, 5 AM $ 737
+0.42%
$ 1.27 billion $ 148.13 million
May 31, 4 AM $ 733.89
-0.75%
$ 1.27 billion $ 149.3 million
May 31, 3 AM $ 739.44
+0.00%
$ 1.28 billion $ 147.75 million
May 31, 2 AM $ 739.45
+1.59%
$ 1.28 billion $ 144.74 million
May 31, 1 AM $ 727.86
+0.72%
$ 1.26 billion $ 138.7 million
May 31, 12 AM $ 722.63
+0.61%
$ 1.25 billion $ 134.97 million
May 30, 11 PM $ 718.25
+0.50%
$ 1.24 billion $ 134.91 million
May 30, 10 PM $ 714.67
-0.65%
$ 1.23 billion $ 133.16 million
May 30, 9 PM $ 719.37
+0.21%
$ 1.24 billion $ 131.45 million
May 30, 8 PM $ 718.3
-0.38%
$ 1.24 billion $ 128.53 million