Wrapped BNB Historical Data

WBNB Page 26
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 600.09
+0.01%
$ 1.04 billion $ 166.24 million
8:52 AM $ 600.02
-0.01%
$ 1.04 billion $ 165.85 million
8:51 AM $ 600.1
+0.05%
$ 1.04 billion $ 166.69 million
8:50 AM $ 599.8
-0.02%
$ 1.04 billion $ 167.92 million
8:49 AM $ 599.93
-0.02%
$ 1.04 billion $ 166.26 million
8:48 AM $ 600.07
+0.00%
$ 1.04 billion $ 165.86 million
8:47 AM $ 600.09
-0.05%
$ 1.04 billion $ 167.2 million
8:46 AM $ 600.39
+0.02%
$ 1.04 billion $ 166.57 million
8:45 AM $ 600.3
+0.01%
$ 1.04 billion $ 166.06 million
8:44 AM $ 600.22
+0.05%
$ 1.04 billion $ 166.65 million
8:43 AM $ 599.92
+0.00%
$ 1.04 billion $ 166.81 million
8:42 AM $ 599.91
+0.01%
$ 1.04 billion $ 167.21 million
8:41 AM $ 599.83
+0.02%
$ 1.04 billion $ 165.84 million
8:40 AM $ 599.68
+0.04%
$ 1.04 billion $ 167.56 million
8:39 AM $ 599.43
-0.03%
$ 1.03 billion $ 167.32 million
8:38 AM $ 599.64
+0.04%
$ 1.03 billion $ 167.1 million
8:37 AM $ 599.4
+0.00%
$ 1.03 billion $ 167.46 million
8:36 AM $ 599.4
+0.05%
$ 1.03 billion $ 167.46 million
8:35 AM $ 599.06
-0.03%
$ 1.03 billion $ 166.68 million
8:34 AM $ 599.26
-0.03%
$ 1.03 billion $ 167.55 million
8:33 AM $ 599.41
+0.02%
$ 1.03 billion $ 167.64 million
8:32 AM $ 599.31
+0.04%
$ 1.03 billion $ 167.64 million
8:31 AM $ 599.05
+0.04%
$ 1.03 billion $ 167.92 million
8:30 AM $ 598.87
-0.01%
$ 1.03 billion $ 167.44 million
8:29 AM $ 598.9
-0.01%
$ 1.03 billion $ 169.09 million
8:28 AM $ 598.95
+0.01%
$ 1.03 billion $ 168.88 million
8:27 AM $ 598.9
-0.02%
$ 1.03 billion $ 169.43 million
8:26 AM $ 599.01
+0.00%
$ 1.03 billion $ 169.22 million
8:25 AM $ 598.98
-0.01%
$ 1.03 billion $ 168.97 million
8:24 AM $ 599
+0.01%
$ 1.03 billion $ 168.41 million
8:23 AM $ 598.92
+0.03%
$ 1.03 billion $ 104.71 million
8:22 AM $ 598.71
-0.02%
$ 1.03 billion $ 104.72 million
8:21 AM $ 598.8
+0.00%
$ 1.03 billion $ 104.66 million
8:20 AM $ 598.81
+0.00%
$ 1.03 billion $ 106.2 million
8:19 AM $ 598.78
+0.01%
$ 1.03 billion $ 104.66 million
8:18 AM $ 598.73
+0.03%
$ 1.03 billion $ 104.66 million
8:17 AM $ 598.52
-0.01%
$ 1.03 billion $ 104.41 million
8:16 AM $ 598.57
-0.01%
$ 1.03 billion $ 104.46 million
8:15 AM $ 598.66
-0.02%
$ 1.03 billion $ 104.5 million
8:14 AM $ 598.76
+0.01%
$ 1.03 billion $ 104.79 million
8:13 AM $ 598.72
-0.02%
$ 1.03 billion $ 103.97 million
8:12 AM $ 598.84
+0.00%
$ 1.03 billion $ 105.34 million
8:11 AM $ 598.85
+0.02%
$ 1.03 billion $ 104.16 million
8:10 AM $ 598.75
+0.02%
$ 1.03 billion $ 103.37 million
8:09 AM $ 598.62
-0.03%
$ 1.03 billion $ 103.8 million
8:08 AM $ 598.82
+0.00%
$ 1.03 billion $ 104.4 million
8:07 AM $ 598.82
-0.02%
$ 1.03 billion $ 105.21 million
8:06 AM $ 598.95
+0.05%
$ 1.03 billion $ 104.62 million
8:05 AM $ 598.66
-0.04%
$ 1.03 billion $ 104.41 million
8:04 AM $ 598.88
-0.06%
$ 1.03 billion $ 103.74 million