Wrapped BNB Historical Data

WBNB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $574.82
-1.11%
$991.98 million $91.8 million
Jul 16, 12 AM $581.28
-0.02%
$1 billion $90.8 million
Jul 15, 11 PM $581.4
-0.51%
$1 billion $67.48 million
Jul 15, 10 PM $584.4
+1.06%
$1.01 billion $66.62 million
Jul 15, 9 PM $578.28
+16.00%
$997.97 million $65.71 million
Jul 15, 8 PM $498.52
+48.46%
$860.31 million $37.29 million
Jul 15, 7 PM $335.65
+15.32%
$579.25 million $24.23 million
Jul 15, 6 PM $291.19
-25.63%
$502.51 million $18.39 million
Jul 15, 5 PM $391.51
-31.52%
$675.64 million $38.43 million
Jul 15, 4 PM $571.7
-0.28%
$986.61 million $67.4 million
Jul 15, 3 PM $573.27
-1.39%
$989.31 million $65.58 million
Jul 15, 2 PM $581.13
+0.56%
$1 billion $67.5 million
Jul 15, 1 PM $577.92
+0.59%
$997.34 million $67.47 million
Jul 15, 12 PM $576.12
+0.10%
$994.24 million $67.8 million
Jul 15, 11 AM $575.79
-0.14%
$993.66 million $67.1 million
Jul 15, 10 AM $576.92
-0.27%
$995.61 million $64.48 million
Jul 15, 9 AM $578.45
+0.97%
$998.25 million $64.74 million
Jul 15, 8 AM $572.29
-0.91%
$987.63 million $69.07 million
Jul 15, 7 AM $577.69
+0.39%
$996.94 million $70.21 million
Jul 15, 6 AM $575.42
+6.60%
$993.02 million $67.94 million
Jul 15, 5 AM $540.48
-3.34%
$932.73 million $94.19 million
Jul 15, 4 AM $559.15
-2.58%
$964.95 million $95.5 million
Jul 15, 3 AM $573.95
+1.47%
$990.48 million $95.05 million
Jul 15, 2 AM $565.85
-0.97%
$976.51 million $98.38 million
Jul 15, 1 AM $571.34
-2.09%
$985.98 million $98.46 million
Jul 15, 12 AM $583.51
+1.64%
$1.01 billion $100.96 million
Jul 14, 11 PM $574.11
-2.44%
$990.76 million $80.81 million
Jul 14, 10 PM $588.5
+0.93%
$1.02 billion $81.69 million
Jul 14, 9 PM $583.08
-2.63%
$1.01 billion $82.84 million
Jul 14, 8 PM $598.83
+3.92%
$1.03 billion $81.09 million
Jul 14, 7 PM $575.98
+0.10%
$993.99 million $77.26 million
Jul 14, 6 PM $575.38
-0.89%
$992.95 million $75.45 million
Jul 14, 5 PM $580.55
-0.05%
$1 billion $83.75 million
Jul 14, 4 PM $580.86
-0.63%
$1 billion $82.3 million
Jul 14, 3 PM $584.51
+2.26%
$1.01 billion $82.11 million
Jul 14, 2 PM $571.59
-1.38%
$986.42 million $86.96 million
Jul 14, 1 PM $579.67
+1.25%
$1 billion $86.05 million
Jul 14, 12 PM $572.5
+0.43%
$987.98 million $84.25 million
Jul 14, 11 AM $570.03
+0.09%
$983.73 million $80.96 million
Jul 14, 10 AM $569.53
+4.23%
$982.87 million $80.57 million
Jul 14, 9 AM $546.38
-3.57%
$942.91 million $77.87 million
Jul 14, 8 AM $567.48
+8.92%
$979.33 million $78.31 million
Jul 14, 7 AM $520.13
+8.09%
$897.61 million $58.43 million
Jul 14, 6 AM $481.22
-5.90%
$830.46 million $56.81 million
Jul 14, 5 AM $511.77
-9.88%
$883.18 million $65.97 million
Jul 14, 4 AM $567.86
+0.74%
$979.97 million $82.71 million
Jul 14, 3 AM $563.68
-0.14%
$972.77 million $85.31 million
Jul 14, 2 AM $564.44
-0.04%
$974.08 million $86.18 million
Jul 14, 1 AM $564.72
-0.36%
$974.57 million $85.37 million
Jul 14, 12 AM $566.84
+1.28%
$978.22 million $84.32 million