Wrapped BNB Historical Data

WBNB Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 718.3
-0.38%
$ 1.24 billion $ 128.53 million
May 30, 7 PM $ 720.96
+1.12%
$ 1.24 billion $ 127.67 million
May 30, 6 PM $ 713.25
+0.06%
$ 1.23 billion $ 122.14 million
May 30, 5 PM $ 712.8
+0.36%
$ 1.23 billion $ 117.45 million
May 30, 4 PM $ 710.21
+2.21%
$ 1.23 billion $ 113.24 million
May 30, 3 PM $ 695.71
+1.41%
$ 1.2 billion $ 95.23 million
May 30, 2 PM $ 686
+1.79%
$ 1.18 billion $ 90.79 million
May 30, 1 PM $ 673.93
+0.12%
$ 1.16 billion $ 90.98 million
May 30, 12 PM $ 673.12
+0.04%
$ 1.16 billion $ 95.15 million
May 30, 11 AM $ 672.85
-0.23%
$ 1.16 billion $ 92.07 million
May 30, 10 AM $ 674.38
+0.07%
$ 1.16 billion $ 93.53 million
May 30, 9 AM $ 673.94
+0.29%
$ 1.16 billion $ 95.43 million
May 30, 8 AM $ 671.96
-0.14%
$ 1.16 billion $ 90.32 million
May 30, 7 AM $ 672.89
+0.98%
$ 1.16 billion $ 91.32 million
May 30, 6 AM $ 666.36
+0.14%
$ 1.15 billion $ 84.14 million
May 30, 5 AM $ 665.44
+0.96%
$ 1.15 billion $ 80.56 million
May 30, 4 AM $ 659.13
+0.20%
$ 1.14 billion $ 75.84 million
May 30, 3 AM $ 657.8
+0.09%
$ 1.14 billion $ 75.42 million
May 30, 2 AM $ 657.21
+0.92%
$ 1.13 billion $ 75.58 million
May 30, 1 AM $ 651.2
+0.73%
$ 1.12 billion $ 72.37 million
May 30, 12 AM $ 646.45
+0.71%
$ 1.12 billion $ 71.95 million
May 29, 11 PM $ 641.92
-0.06%
$ 1.11 billion $ 72.48 million
May 29, 10 PM $ 642.33
-0.01%
$ 1.11 billion $ 72.5 million
May 29, 9 PM $ 642.43
+0.06%
$ 1.11 billion $ 71.21 million
May 29, 8 PM $ 642.01
+0.12%
$ 1.11 billion $ 70.15 million
May 29, 7 PM $ 641.26
+0.22%
$ 1.11 billion $ 68.81 million
May 29, 6 PM $ 639.86
-0.38%
$ 1.1 billion $ 65.92 million
May 29, 5 PM $ 642.31
-0.01%
$ 1.11 billion $ 68.07 million
May 29, 4 PM $ 642.39
+0.56%
$ 1.11 billion $ 65.91 million
May 29, 3 PM $ 638.8
+0.63%
$ 1.1 billion $ 63.89 million
May 29, 2 PM $ 634.78
-0.18%
$ 1.1 billion $ 60.55 million
May 29, 1 PM $ 635.96
-0.10%
$ 1.1 billion $ 62.17 million
May 29, 12 PM $ 636.59
+0.03%
$ 1.1 billion $ 63.21 million
May 29, 11 AM $ 636.38
-0.52%
$ 1.1 billion $ 64.67 million
May 29, 10 AM $ 639.73
-0.06%
$ 1.1 billion $ 67.55 million
May 29, 9 AM $ 640.14
+0.59%
$ 1.1 billion $ 67.91 million
May 29, 8 AM $ 636.4
+0.02%
$ 1.1 billion $ 65.53 million
May 29, 7 AM $ 636.27
-0.23%
$ 1.1 billion $ 66.29 million
May 29, 6 AM $ 637.72
-0.16%
$ 1.1 billion $ 66.63 million
May 29, 5 AM $ 638.74
+0.50%
$ 1.1 billion $ 67.45 million
May 29, 4 AM $ 635.56
-0.06%
$ 1.1 billion $ 71.91 million
May 29, 3 AM $ 635.92
+0.33%
$ 1.1 billion $ 72.57 million
May 29, 2 AM $ 633.8
-0.54%
$ 1.09 billion $ 77.39 million
May 29, 1 AM $ 637.37
-0.28%
$ 1.1 billion $ 77.43 million
May 29, 12 AM $ 639.18
+0.15%
$ 1.1 billion $ 78.7 million
May 28, 11 PM $ 638.22
-0.24%
$ 1.1 billion $ 86.54 million
May 28, 10 PM $ 639.73
-0.40%
$ 1.1 billion $ 90.02 million
May 28, 9 PM $ 642.3
+0.22%
$ 1.11 billion $ 91.08 million
May 28, 8 PM $ 640.92
+0.05%
$ 1.11 billion $ 92.76 million
May 28, 7 PM $ 640.62
-0.50%
$ 1.11 billion $ 93.48 million