Wrapped BNB Historical Data

WBNB Page 27
Download
Date Close Price change Market cap Trading volume
11:03 AM $743.59
-0.01%
$1.28 billion $438.92 million
11:02 AM $743.71
-0.04%
$1.28 billion $438.83 million
11:01 AM $744.03
+0.03%
$1.28 billion $438.91 million
11:00 AM $743.77
+0.02%
$1.28 billion $438.77 million
10:59 AM $743.35
-0.01%
$1.28 billion $438.53 million
10:58 AM $743.83
-0.01%
$1.28 billion $438.66 million
10:57 AM $743.92
-0.10%
$1.28 billion $438.47 million
10:56 AM $744.67
+0.04%
$1.28 billion $438.69 million
10:55 AM $744.37
-0.02%
$1.28 billion $438.54 million
10:54 AM $744.52
-0.03%
$1.28 billion $438.47 million
10:53 AM $744.63
+0.02%
$1.28 billion $438.32 million
10:52 AM $744.49
-0.08%
$1.28 billion $438.11 million
10:51 AM $745.08
+0.08%
$1.28 billion $438.17 million
10:50 AM $744.36
-0.01%
$1.28 billion $438.03 million
10:49 AM $744.44
+0.00%
$1.28 billion $438.15 million
10:48 AM $744.46
-0.06%
$1.28 billion $438.17 million
10:47 AM $744.9
+0.04%
$1.28 billion $438.3 million
10:46 AM $744.63
-0.03%
$1.28 billion $438.26 million
10:45 AM $744.87
+0.01%
$1.28 billion $438.3 million
10:44 AM $744.82
-0.01%
$1.28 billion $438.28 million
10:43 AM $744.84
+0.01%
$1.28 billion $438.58 million
10:42 AM $744.75
+0.02%
$1.28 billion $438.41 million
10:41 AM $744.61
+0.03%
$1.28 billion $438.27 million
10:40 AM $744.38
+0.03%
$1.28 billion $437.77 million
10:39 AM $744.15
+0.01%
$1.28 billion $437.68 million
10:38 AM $744.07
+0.08%
$1.28 billion $437.26 million
10:37 AM $743.48
-0.06%
$1.28 billion $437.01 million
10:36 AM $743.93
+0.01%
$1.28 billion $436.96 million
10:35 AM $743.87
-0.01%
$1.28 billion $436.76 million
10:34 AM $743.92
+0.00%
$1.28 billion $436.38 million
10:33 AM $743.91
+0.01%
$1.28 billion $436.32 million
10:32 AM $743.89
-0.03%
$1.28 billion $436.05 million
10:31 AM $744.14
+0.02%
$1.28 billion $436.14 million
10:30 AM $744
+0.01%
$1.28 billion $435.88 million
10:29 AM $743.91
+0.00%
$1.28 billion $435.76 million
10:28 AM $743.95
+0.08%
$1.28 billion $435.71 million
10:27 AM $743.34
-0.04%
$1.28 billion $435.58 million
10:26 AM $743.61
+0.00%
$1.28 billion $435.33 million
10:25 AM $743.58
-0.02%
$1.28 billion $435.91 million
10:24 AM $743.72
-0.05%
$1.28 billion $435.72 million
10:23 AM $744.09
+0.02%
$1.28 billion $435.8 million
10:22 AM $743.65
-0.02%
$1.28 billion $435.62 million
10:21 AM $743.83
-0.01%
$1.28 billion $435.7 million
10:20 AM $743.93
+0.02%
$1.28 billion $435.46 million
10:19 AM $743.78
-0.01%
$1.28 billion $435.11 million
10:18 AM $743.83
+0.06%
$1.28 billion $434.73 million
10:17 AM $743.53
+0.04%
$1.28 billion $434.55 million
10:16 AM $743.22
-0.02%
$1.28 billion $433.97 million
10:15 AM $743.38
-0.06%
$1.28 billion $434.08 million
10:14 AM $743.91
+0.09%
$1.28 billion $434 million