Wrapped BNB Historical Data

WBNB Page 27
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 601.25
+0.00%
$ 1.04 billion $ 147.52 million
9:58 AM $ 601.24
+0.05%
$ 1.04 billion $ 147.84 million
9:57 AM $ 600.95
+0.00%
$ 1.04 billion $ 147.84 million
9:56 AM $ 600.95
+0.00%
$ 1.04 billion $ 147.97 million
9:55 AM $ 600.94
+0.01%
$ 1.04 billion $ 147.73 million
9:54 AM $ 600.88
-0.01%
$ 1.04 billion $ 147.93 million
9:53 AM $ 600.91
+0.00%
$ 1.04 billion $ 148 million
9:52 AM $ 600.9
+0.00%
$ 1.04 billion $ 147.28 million
9:51 AM $ 600.9
-0.01%
$ 1.04 billion $ 148.11 million
9:50 AM $ 600.94
+0.00%
$ 1.04 billion $ 147.37 million
9:49 AM $ 600.96
+0.00%
$ 1.04 billion $ 148.15 million
9:48 AM $ 600.98
+0.00%
$ 1.04 billion $ 149.5 million
9:47 AM $ 600.96
+0.00%
$ 1.04 billion $ 149.95 million
9:46 AM $ 600.99
-0.05%
$ 1.04 billion $ 148.63 million
9:45 AM $ 601.31
-0.01%
$ 1.04 billion $ 149.11 million
9:44 AM $ 601.35
-0.07%
$ 1.04 billion $ 148.63 million
9:43 AM $ 601.78
+0.02%
$ 1.04 billion $ 149.21 million
9:42 AM $ 601.68
+0.04%
$ 1.04 billion $ 149.21 million
9:41 AM $ 601.45
+0.04%
$ 1.04 billion $ 148.42 million
9:40 AM $ 601.21
+0.01%
$ 1.04 billion $ 148.42 million
9:39 AM $ 601.17
+0.01%
$ 1.04 billion $ 151 million
9:38 AM $ 601.11
+0.01%
$ 1.04 billion $ 150.94 million
9:37 AM $ 601.06
+0.00%
$ 1.04 billion $ 150.98 million
9:36 AM $ 601.09
+0.02%
$ 1.04 billion $ 149.61 million
9:35 AM $ 600.98
+0.01%
$ 1.04 billion $ 148.89 million
9:34 AM $ 600.52
-0.01%
$ 1.04 billion $ 149.75 million
9:33 AM $ 600.55
+0.03%
$ 1.04 billion $ 150.35 million
9:32 AM $ 600.38
-0.06%
$ 1.04 billion $ 150.4 million
9:31 AM $ 600.71
+0.00%
$ 1.04 billion $ 150.6 million
9:30 AM $ 600.7
+0.00%
$ 1.04 billion $ 151.49 million
9:29 AM $ 600.71
+0.00%
$ 1.04 billion $ 151.7 million
9:28 AM $ 600.72
-0.02%
$ 1.04 billion $ 152.85 million
9:27 AM $ 600.81
+0.01%
$ 1.04 billion $ 153.54 million
9:26 AM $ 600.74
+0.00%
$ 1.04 billion $ 154.32 million
9:25 AM $ 600.74
+0.02%
$ 1.04 billion $ 155.92 million
9:24 AM $ 600.63
+0.01%
$ 1.04 billion $ 155.92 million
9:23 AM $ 600.56
+0.00%
$ 1.04 billion $ 156.36 million
9:22 AM $ 600.53
+0.01%
$ 1.04 billion $ 155.35 million
9:21 AM $ 600.5
+0.00%
$ 1.04 billion $ 155.35 million
9:20 AM $ 600.46
+0.00%
$ 1.04 billion $ 156.31 million
9:19 AM $ 600.45
-0.06%
$ 1.04 billion $ 157.37 million
9:18 AM $ 600.79
-0.01%
$ 1.04 billion $ 159.45 million
9:17 AM $ 600.82
+0.00%
$ 1.04 billion $ 158.4 million
9:16 AM $ 600.84
+0.00%
$ 1.04 billion $ 159.99 million
9:15 AM $ 600.82
+0.03%
$ 1.04 billion $ 160.12 million
9:14 AM $ 600.65
+0.00%
$ 1.04 billion $ 160.25 million
9:13 AM $ 600.66
+0.01%
$ 1.04 billion $ 160.82 million
9:12 AM $ 600.6
+0.01%
$ 1.04 billion $ 161.55 million
9:11 AM $ 600.55
+0.00%
$ 1.04 billion $ 161.83 million
9:10 AM $ 600.54
+0.03%
$ 1.04 billion $ 162.66 million