Wrapped BNB Historical Data

WBNB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $566.84
+1.28%
$978.22 million $84.32 million
Jul 13, 11 PM $559.82
+1.98%
$966.1 million $84.52 million
Jul 13, 10 PM $549
-2.60%
$947.42 million $81.22 million
Jul 13, 9 PM $563.36
-0.07%
$972.2 million $78.57 million
Jul 13, 8 PM $563.67
+1.04%
$972.75 million $77.6 million
Jul 13, 7 PM $557.88
-0.72%
$962.75 million $95.96 million
Jul 13, 6 PM $561.92
+0.48%
$969.73 million $94.82 million
Jul 13, 5 PM $561.74
-0.02%
$969.42 million $92.54 million
Jul 13, 4 PM $561.28
-2.48%
$968.63 million $92.2 million
Jul 13, 3 PM $575.54
+2.53%
$993.23 million $91.84 million
Jul 13, 2 PM $560.17
-1.84%
$966.7 million $88.04 million
Jul 13, 1 PM $570.62
-0.03%
$984.75 million $87.87 million
Jul 13, 12 PM $570.78
+0.39%
$985.02 million $87.77 million
Jul 13, 11 AM $568.57
+0.65%
$981.2 million $97.1 million
Jul 13, 10 AM $564.92
-1.12%
$974.91 million $108.03 million
Jul 13, 9 AM $571.32
+0.20%
$985.94 million $109.31 million
Jul 13, 8 AM $569.9
+0.16%
$983.5 million $109.4 million
Jul 13, 7 AM $569.14
+0.59%
$982.18 million $111.75 million
Jul 13, 6 AM $565.78
+0.47%
$976.38 million $107.49 million
Jul 13, 5 AM $563.1
+0.26%
$971.76 million $109 million
Jul 13, 4 AM $561.64
-0.53%
$969.24 million $110.03 million
Jul 13, 3 AM $563.79
-0.74%
$972.96 million $131.88 million
Jul 13, 2 AM $568.01
+0.57%
$980.24 million $133.01 million
Jul 13, 1 AM $562.44
-0.35%
$970.62 million $129.63 million
Jul 13, 12 AM $564.43
-0.75%
$974.05 million $128.38 million
Jul 12, 11 PM $568.67
+1.02%
$981.38 million $106.1 million
Jul 12, 10 PM $562.89
-1.57%
$971.39 million $100.56 million
Jul 12, 9 PM $572.1
+0.43%
$987.3 million $644.34 million
Jul 12, 8 PM $569.68
-0.68%
$983.12 million $645.41 million
Jul 12, 7 PM $572.35
-0.63%
$987.73 million $696.84 million
Jul 12, 6 PM $580.21
-12.45%
$1 billion $687.63 million
Jul 12, 5 PM $661.98
-26.99%
$1.14 billion $675.94 million
Jul 12, 4 PM $909.11
+56.97%
$1.57 billion $713.22 million
Jul 12, 3 PM $579.16
-26.90%
$999.47 million $1 billion
Jul 12, 2 PM $792.23
-12.70%
$1.37 billion $1 billion
Jul 12, 1 PM $907.51
+3.20%
$1.57 billion $922.05 million
Jul 12, 12 PM $879.57
+8.97%
$1.52 billion $904.6 million
Jul 12, 11 AM $807.35
-0.16%
$1.39 billion $895.04 million
Jul 12, 10 AM $808.71
-24.45%
$1.4 billion $887.58 million
Jul 12, 9 AM $1,068.65
-23.49%
$1.84 billion $133.8 million
Jul 12, 8 AM $1,396.8
+135.87%
$2.41 billion $700.73 million
Jul 12, 7 AM $592.12
+1.14%
$1.02 billion $644.37 million
Jul 12, 6 AM $585.43
+0.16%
$1.01 billion $645.08 million
Jul 12, 5 AM $584.6
-0.47%
$1.01 billion $663.11 million
Jul 12, 4 AM $587.58
-41.37%
$1.01 billion $117.92 million
Jul 12, 3 AM $1,002.14
-4.89%
$1.73 billion $1.09 billion
Jul 12, 2 AM $1,053.69
+84.71%
$1.82 billion $1.11 billion
Jul 12, 1 AM $569.96
-0.10%
$983.61 million $109.85 million
Jul 12, 12 AM $569.33
-0.41%
$982.52 million $104.03 million
Jul 11, 11 PM $571.83
-1.67%
$986.84 million $78.38 million