Wrapped BNB Historical Data

WBNB Page 28
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 600.74
+0.02%
$ 1.04 billion $ 143.41 million
11:14 AM $ 600.65
+0.00%
$ 1.04 billion $ 143.74 million
11:13 AM $ 600.66
-0.05%
$ 1.04 billion $ 144.23 million
11:12 AM $ 600.97
-0.04%
$ 1.04 billion $ 144.18 million
11:11 AM $ 601.22
+0.00%
$ 1.04 billion $ 144.39 million
11:10 AM $ 601.2
+0.15%
$ 1.04 billion $ 143.01 million
11:09 AM $ 600.31
+0.02%
$ 1.04 billion $ 143.2 million
11:08 AM $ 600.18
+0.08%
$ 1.04 billion $ 143.2 million
11:07 AM $ 599.7
+0.01%
$ 1.04 billion $ 143.18 million
11:06 AM $ 599.65
-0.04%
$ 1.04 billion $ 143.66 million
11:05 AM $ 599.88
+0.02%
$ 1.04 billion $ 143.96 million
11:04 AM $ 599.74
-0.04%
$ 1.03 billion $ 143.75 million
11:03 AM $ 600
-0.06%
$ 1.03 billion $ 144.13 million
11:02 AM $ 600.36
+0.04%
$ 1.03 billion $ 144.46 million
11:01 AM $ 600.14
+0.01%
$ 1.03 billion $ 144.58 million
11:00 AM $ 600.11
+0.03%
$ 1.03 billion $ 145.83 million
10:59 AM $ 599.95
+0.03%
$ 1.04 billion $ 146.08 million
10:58 AM $ 599.79
+0.04%
$ 1.04 billion $ 146.07 million
10:57 AM $ 599.57
-0.04%
$ 1.04 billion $ 145.75 million
10:56 AM $ 599.81
-0.03%
$ 1.04 billion $ 145.44 million
10:55 AM $ 600.02
-0.01%
$ 1.04 billion $ 145.44 million
10:54 AM $ 600.07
-0.02%
$ 1.04 billion $ 146.76 million
10:53 AM $ 600.17
+0.01%
$ 1.04 billion $ 147.07 million
10:52 AM $ 600.11
+0.00%
$ 1.04 billion $ 147.26 million
10:51 AM $ 600.14
+0.02%
$ 1.04 billion $ 147.01 million
10:50 AM $ 600
+0.00%
$ 1.04 billion $ 147.05 million
10:49 AM $ 599.99
+0.00%
$ 1.04 billion $ 146.98 million
10:48 AM $ 600.02
+0.00%
$ 1.04 billion $ 146.87 million
10:47 AM $ 599.99
+0.03%
$ 1.04 billion $ 146.83 million
10:46 AM $ 599.58
+0.01%
$ 1.04 billion $ 146.18 million
10:45 AM $ 599.54
+0.00%
$ 1.04 billion $ 146.09 million
10:44 AM $ 599.52
-0.03%
$ 1.03 billion $ 146.73 million
10:43 AM $ 599.69
-0.06%
$ 1.03 billion $ 146.51 million
10:42 AM $ 600.03
+0.01%
$ 1.03 billion $ 146.72 million
10:41 AM $ 599.98
+0.00%
$ 1.03 billion $ 146.72 million
10:40 AM $ 599.99
+0.02%
$ 1.03 billion $ 146.57 million
10:39 AM $ 599.93
+0.01%
$ 1.04 billion $ 146.66 million
10:38 AM $ 599.87
+0.04%
$ 1.04 billion $ 147.16 million
10:37 AM $ 599.65
+0.00%
$ 1.04 billion $ 146.74 million
10:36 AM $ 599.63
-0.11%
$ 1.04 billion $ 146.56 million
10:35 AM $ 600.27
+0.00%
$ 1.04 billion $ 146.42 million
10:34 AM $ 600.27
-0.03%
$ 1.04 billion $ 146.39 million
10:33 AM $ 600.42
+0.00%
$ 1.04 billion $ 147.02 million
10:32 AM $ 600.49
-0.03%
$ 1.04 billion $ 146.64 million
10:31 AM $ 600.67
-0.01%
$ 1.04 billion $ 146.96 million
10:30 AM $ 600.72
+0.02%
$ 1.04 billion $ 146.82 million
10:29 AM $ 600.62
+0.02%
$ 1.04 billion $ 146.82 million
10:28 AM $ 600.48
-0.03%
$ 1.04 billion $ 146.13 million
10:27 AM $ 600.65
+0.04%
$ 1.04 billion $ 146.28 million
10:26 AM $ 600.42
+0.00%
$ 1.04 billion $ 146.55 million