Wrapped BNB Historical Data

WBNB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $571.83
-1.67%
$986.84 million $78.38 million
Jul 11, 10 PM $581.53
+0.10%
$1 billion $75.25 million
Jul 11, 9 PM $580.97
-0.31%
$1 billion $69.4 million
Jul 11, 8 PM $582.79
+0.75%
$1.01 billion $65.81 million
Jul 11, 7 PM $578.51
-0.32%
$998.36 million $60.71 million
Jul 11, 6 PM $580.36
+0.33%
$1 billion $60.58 million
Jul 11, 5 PM $578.63
+0.22%
$998.57 million $60.45 million
Jul 11, 4 PM $577.38
-0.20%
$996.41 million $59.22 million
Jul 11, 3 PM $578.53
+0.05%
$998.4 million $59.04 million
Jul 11, 2 PM $578.27
-0.71%
$997.95 million $63.52 million
Jul 11, 1 PM $582.15
+0.89%
$1 billion $62.87 million
Jul 11, 12 PM $576.81
-0.92%
$995.42 million $62.29 million
Jul 11, 11 AM $582.22
+0.99%
$1 billion $61.67 million
Jul 11, 10 AM $576.51
-0.93%
$994.9 million $60 million
Jul 11, 9 AM $581.89
+0.82%
$1 billion $61.06 million
Jul 11, 8 AM $577.16
+5.92%
$996.02 million $61.73 million
Jul 11, 7 AM $544.9
-5.21%
$940.35 million $57.62 million
Jul 11, 6 AM $574.86
+0.38%
$992.06 million $63.77 million
Jul 11, 5 AM $572.73
-0.24%
$988.38 million $100.07 million
Jul 11, 4 AM $574.1
+2.79%
$990.75 million $95.92 million
Jul 11, 3 AM $553.36
-1.30%
$954.95 million $116.6 million
Jul 11, 2 AM $560.65
-2.83%
$967.54 million $112.64 million
Jul 11, 1 AM $576.83
+0.13%
$995.46 million $101.73 million
Jul 11, 12 AM $575.92
-0.60%
$993.88 million $95.24 million
Jul 10, 11 PM $575.35
+1.18%
$992.91 million $74.38 million
Jul 10, 10 PM $569.05
+0.35%
$982.03 million $75.45 million
Jul 10, 9 PM $567.04
+1.59%
$978.57 million $74.49 million
Jul 10, 8 PM $558.16
+2.91%
$963.23 million $93.52 million
Jul 10, 7 PM $542.33
-1.31%
$935.92 million $86.12 million
Jul 10, 6 PM $549.53
-3.10%
$948.35 million $75.73 million
Jul 10, 5 PM $567.04
-1.56%
$978.57 million $76.69 million
Jul 10, 4 PM $575.5
+1.48%
$993.17 million $97.75 million
Jul 10, 3 PM $567.11
-0.59%
$978.69 million $95.22 million
Jul 10, 2 PM $570.19
+0.75%
$983.99 million $89.79 million
Jul 10, 1 PM $565.93
-1.04%
$976.65 million $97.75 million
Jul 10, 12 PM $571.9
+1.72%
$986.95 million $90.09 million
Jul 10, 11 AM $562.21
-2.25%
$970.22 million $96.03 million
Jul 10, 10 AM $575.12
+0.18%
$992.51 million $91.33 million
Jul 10, 9 AM $573.98
+8.66%
$990.54 million $91.1 million
Jul 10, 8 AM $527.3
-0.11%
$909.98 million $81.91 million
Jul 10, 7 AM $529.36
-6.36%
$913.53 million $83.97 million
Jul 10, 6 AM $565.31
+5.50%
$975.57 million $92.26 million
Jul 10, 5 AM $542.3
-5.08%
$935.86 million $87.99 million
Jul 10, 4 AM $571.29
-0.08%
$985.9 million $94.29 million
Jul 10, 3 AM $571.52
-1.24%
$986.29 million $100.6 million
Jul 10, 2 AM $579.98
+0.41%
$1 billion $112.39 million
Jul 10, 1 AM $579.02
+1.19%
$999.23 million $113.51 million
Jul 10, 12 AM $572.25
+1.84%
$987.56 million $114.81 million
Jul 9, 11 PM $561.89
-1.24%
$969.68 million $118.42 million
Jul 9, 10 PM $566.12
-0.86%
$976.97 million $119 million