Wrapped BNB Historical Data

WBNB Page 29
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 603.03
+0.06%
$ 1.04 billion $ 235.55 million
12:21 PM $ 602.72
+0.03%
$ 1.04 billion $ 235.86 million
12:20 PM $ 602.54
-0.01%
$ 1.04 billion $ 235.63 million
12:19 PM $ 602.62
+0.09%
$ 1.04 billion $ 234.36 million
12:18 PM $ 602.08
-0.02%
$ 1.04 billion $ 234.36 million
12:17 PM $ 602.2
+0.01%
$ 1.04 billion $ 234.32 million
12:16 PM $ 602.16
+0.00%
$ 1.04 billion $ 234.22 million
12:15 PM $ 602.15
-0.01%
$ 1.04 billion $ 235.79 million
12:14 PM $ 602.19
+0.00%
$ 1.04 billion $ 235.4 million
12:13 PM $ 602.2
+0.00%
$ 1.04 billion $ 235.21 million
12:12 PM $ 602.19
-0.01%
$ 1.04 billion $ 143.71 million
12:11 PM $ 602.25
+0.01%
$ 1.04 billion $ 143.93 million
12:10 PM $ 602.2
+0.00%
$ 1.04 billion $ 144.02 million
12:09 PM $ 602.19
+0.01%
$ 1.04 billion $ 144.85 million
12:08 PM $ 602.12
+0.00%
$ 1.04 billion $ 144.3 million
12:07 PM $ 602.13
+0.02%
$ 1.04 billion $ 144.49 million
12:06 PM $ 602.03
-0.02%
$ 1.04 billion $ 144.47 million
12:05 PM $ 602.13
+0.07%
$ 1.04 billion $ 144.59 million
12:04 PM $ 601.72
+0.00%
$ 1.04 billion $ 144.67 million
12:03 PM $ 601.71
+0.00%
$ 1.04 billion $ 144.68 million
12:02 PM $ 601.7
+0.00%
$ 1.04 billion $ 145.81 million
12:01 PM $ 601.71
+0.00%
$ 1.04 billion $ 144.88 million
12:00 PM $ 601.71
+0.00%
$ 1.04 billion $ 144.56 million
11:59 AM $ 601.73
-0.07%
$ 1.04 billion $ 144.9 million
11:58 AM $ 602.13
+0.00%
$ 1.04 billion $ 144.97 million
11:57 AM $ 602.14
+0.00%
$ 1.04 billion $ 145.29 million
11:56 AM $ 602.14
-0.04%
$ 1.04 billion $ 145.29 million
11:55 AM $ 602.4
+0.00%
$ 1.04 billion $ 145.7 million
11:54 AM $ 602.41
+0.01%
$ 1.04 billion $ 233.84 million
11:53 AM $ 602.33
-0.05%
$ 1.04 billion $ 233.68 million
11:52 AM $ 602.61
+0.01%
$ 1.04 billion $ 234.09 million
11:51 AM $ 602.57
+0.02%
$ 1.04 billion $ 233.93 million
11:50 AM $ 602.43
-0.01%
$ 1.04 billion $ 234.35 million
11:49 AM $ 602.48
+0.04%
$ 1.04 billion $ 234.35 million
11:48 AM $ 602.24
+0.01%
$ 1.04 billion $ 146.25 million
11:47 AM $ 602.17
+0.00%
$ 1.04 billion $ 145.78 million
11:46 AM $ 602.18
+0.00%
$ 1.04 billion $ 146 million
11:45 AM $ 602.16
+0.00%
$ 1.04 billion $ 146.11 million
11:44 AM $ 602.19
-0.04%
$ 1.04 billion $ 146.13 million
11:43 AM $ 602.4
+0.00%
$ 1.04 billion $ 146.04 million
11:42 AM $ 602.42
+0.01%
$ 1.04 billion $ 145.66 million
11:41 AM $ 602.36
+0.00%
$ 1.04 billion $ 145.66 million
11:40 AM $ 602.34
+0.00%
$ 1.04 billion $ 145.96 million
11:39 AM $ 602.43
+0.01%
$ 1.04 billion $ 145.85 million
11:38 AM $ 602.37
+0.03%
$ 1.04 billion $ 146.07 million
11:37 AM $ 602.21
+0.07%
$ 1.04 billion $ 146.21 million
11:36 AM $ 601.77
+0.01%
$ 1.04 billion $ 146.05 million
11:35 AM $ 601.73
+0.01%
$ 1.04 billion $ 145.86 million
11:34 AM $ 601.65
+0.07%
$ 1.04 billion $ 144.87 million
11:33 AM $ 601.19
+0.09%
$ 1.04 billion $ 144.69 million