Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $718.25
+11.89%
$1.24 billion $134.91 million
May 29, 2026 $641.92
+0.58%
$1.11 billion $72.48 million
May 28, 2026 $638.22
-1.19%
$1.1 billion $86.54 million
May 27, 2026 $645.9
-1.60%
$1.11 billion $70.89 million
May 26, 2026 $656.41
-0.74%
$1.13 billion $61.44 million
May 25, 2026 $661.32
+0.46%
$1.14 billion $78.05 million
May 24, 2026 $658.27
+0.33%
$1.14 billion $100.32 million
May 23, 2026 $656.09
+0.76%
$1.13 billion $87.77 million
May 22, 2026 $651.16
+1.89%
$1.12 billion $100.05 million
May 21, 2026 $638.98
-0.76%
$1.1 billion $436.75 billion
May 20, 2026 $643.9
+3.15%
$1.11 billion $62.76 billion
May 19, 2026 $624.25
-3.20%
$1.08 billion $69.72 billion
May 18, 2026 $644.88
-3.81%
$1.11 billion $1.93 trillion
May 17, 2026 $670.42
+0.82%
$1.16 billion $223.4 billion
May 16, 2026 $664.96
-1.91%
$1.15 billion $339.18 billion
May 15, 2026 $677.91
-3.67%
$1.17 billion $2.51 trillion
May 14, 2026 $703.73
+22.83%
$1.21 billion $2.11 trillion
May 13, 2026 $572.91
+2.52%
$988.7 million $406.72 billion
May 12, 2026 $558.84
-1.94%
$964.41 million $32.28 billion
May 11, 2026 $569.92
+5.09%
$983.53 million $31.74 billion
May 10, 2026 $542.29
-0.96%
$935.86 million $20.93 billion
May 9, 2026 $547.53
-16.10%
$944.89 million $24.05 billion
May 8, 2026 $652.56
+6.44%
$1.13 billion $30.69 billion
May 7, 2026 $613.07
+1.39%
$1.06 billion $14.2 billion
May 6, 2026 $604.68
+0.94%
$1.04 billion $22.17 billion
May 5, 2026 $599.07
-10.38%
$1.03 billion $114 billion
May 4, 2026 $668.46
+3.99%
$1.15 billion $66.68 billion
May 3, 2026 $642.8
+4.58%
$1.11 billion $46.99 billion
May 2, 2026 $614.67
-4.21%
$1.06 billion $15.02 billion
May 1, 2026 $641.67
+0.79%
$1.11 billion $22.97 billion
Apr 30, 2026 $636.67
+3.24%
$1.1 billion $25.19 billion
Apr 29, 2026 $616.7
-1.20%
$1.06 billion $160.95 million
Apr 28, 2026 $624.17
-0.22%
$1.08 billion $117.28 million
Apr 27, 2026 $625.56
-1.81%
$1.08 billion $67.38 million
Apr 26, 2026 $637.04
+1.54%
$1.1 billion $41.09 million
Apr 25, 2026 $627.37
-1.24%
$1.08 billion $45.41 million
Apr 24, 2026 $635.23
-0.43%
$1.1 billion $189.86 million
Apr 23, 2026 $637.96
-0.04%
$1.1 billion $86.9 million
Apr 22, 2026 $638.24
+1.20%
$1.1 billion $1.24 billion
Apr 21, 2026 $630.67
+0.35%
$1.09 billion $9.91 billion
Apr 20, 2026 $628.49
+2.02%
$1.08 billion $983.13 million
Apr 19, 2026 $616.05
-2.16%
$1.06 billion $15 billion
Apr 18, 2026 $629.62
-2.42%
$1.09 billion $125.91 million
Apr 17, 2026 $645.25
+1.54%
$1.11 billion $118.3 million
Apr 16, 2026 $635.47
+2.05%
$1.1 billion $113.17 million
Apr 15, 2026 $622.7
+1.54%
$1.07 billion $122.58 million
Apr 14, 2026 $613.28
-0.21%
$1.06 billion $231.05 million
Apr 13, 2026 $614.52
+4.20%
$1.06 billion $104.89 million
Apr 12, 2026 $589.77
-2.97%
$1.02 billion $157.38 million
Apr 11, 2026 $607.8
+0.51%
$1.05 billion $73.51 million