Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₁₃858
+10.73%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₃774
-7.00%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₃831
+0.71%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₃825
-6.38%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₃882
+3.04%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₃855
-3.66%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₃887
-0.25%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₃891
-6.39%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₃952
-1.98%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₃971
-4.46%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₂103
-1.56%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₂104
-4.40%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₂109
-67.43%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₂335
-96.76%
$ -- $ 0.1
Jul 18, 4 AM $ 0.0₁₀103
-95.63%
$ -- $ 0.1
Jul 18, 3 AM $ 0.0₉237
-67.08%
$ -- $ 0.1
Jul 18, 2 AM $ 0.0₉719
-90.61%
$ -- $ 1
Jul 18, 1 AM $ 0.0₈766
-97.04%
$ -- $ 2
Jul 18, 12 AM $ 0.0₆258
-89.38%
$ -- $ 19
Jul 17, 11 PM $ 0.0₅243
-89.95%
$ 4 $ 79
Jul 17, 10 PM $ 0.0000242
-0.90%
$ 42 $ 4,136
Jul 17, 9 PM $ 0.000201
-86.09%
$ 348 $ 161,464
Jul 17, 8 PM $ 0.00145
-85.82%
$ 2,499 $ 960,467
Jul 17, 7 PM $ 0.0102
-79.88%
$ 17,633 $ 963,740
Jul 17, 6 PM $ 0.0508
-81.63%
$ 87,620 $ 45.44 million
Jul 17, 5 PM $ 0.276
-94.74%
$ 476,857 $ 177.61 million
Jul 17, 4 PM $ 15.36
-96.73%
$ 26.51 million $ 6.53 billion
Jul 17, 3 PM $ 469.59
-17.46%
$ 810.38 million $ 49.71 billion
Jul 17, 2 PM $ 569.39
+5.04%
$ 982.61 million $ 65.35 million
Jul 17, 1 PM $ 541.25
+128.12%
$ 934.06 million $ 58.74 million
Jul 17, 12 PM $ 237.26
-54.80%
$ 409.46 million $ 11.25 billion
Jul 17, 11 AM $ 524.9
-4.41%
$ 905.83 million $ 47.84 million
Jul 17, 10 AM $ 548.45
-3.03%
$ 946.49 million $ 62.82 million
Jul 17, 9 AM $ 565.54
--%
$ 975.98 million $ 60.16 million
Jul 17, 8 AM $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 17, 7 AM $ 0.0₁₇1
-90.00%
$ -- $ 0.0₉1
Jul 17, 6 AM $ 0.0₁₆1
-33.33%
$ -- $ 0
Jul 17, 5 AM $ 0.0₁₆15
-98.40%
$ -- $ 0
Jul 17, 4 AM $ 0.0₁₅94
-98.62%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₃68
-88.08%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₂571
-91.10%
$ -- $ 0.0001
Jul 17, 1 AM $ 0.0₁₁641
-92.45%
$ -- $ 123
Jul 17, 12 AM $ 0.0₁₀85
-89.57%
$ -- $ 123
Jul 16, 11 PM $ 0.0₉814
-92.78%
$ -- $ 123
Jul 16, 10 PM $ 0.0₇113
-78.74%
$ -- $ 123
Jul 16, 9 PM $ 0.0₇531
-92.29%
$ -- $ 145
Jul 16, 8 PM $ 0.0₆703
-59.94%
$ 1 $ 276
Jul 16, 7 PM $ 0.0₅175
-9.64%
$ 3 $ 175
Jul 16, 6 PM $ 0.0₅362
-36.23%
$ 6 $ 267
Jul 16, 5 PM $ 0.0₅567
-75.44%
$ 10 $ 1,190