Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $697.54
+0.08%
$1.23 billion $403.4 million
Sep 3, 6 AM $697
+0.25%
$1.23 billion $390.79 million
Sep 3, 5 AM $695.39
+0.08%
$1.23 billion $380.59 million
Sep 3, 4 AM $694.81
+0.25%
$1.23 billion $370.11 million
Sep 3, 3 AM $693.06
-0.24%
$1.22 billion $362.58 million
Sep 3, 2 AM $694.74
+0.70%
$1.23 billion $359.73 million
Sep 3, 1 AM $690.36
+0.28%
$1.22 billion $349.94 million
Sep 3, 12 AM $688.42
-0.17%
$1.22 billion $347.88 million
Sep 2, 11 PM $689.61
+0.43%
$1.22 billion $349.87 million
Sep 2, 10 PM $686.67
+0.42%
$1.21 billion $347.51 million
Sep 2, 9 PM $683.82
-0.45%
$1.21 billion $337.66 million
Sep 2, 8 PM $687.29
+0.26%
$1.22 billion $325.11 million
Sep 2, 7 PM $685.5
-0.14%
$1.22 billion $309.78 million
Sep 2, 6 PM $686.48
-0.24%
$1.22 billion $298.34 million
Sep 2, 5 PM $688.5
+0.31%
$1.22 billion $299.42 million
Sep 2, 4 PM $686.38
-0.12%
$1.22 billion $285.78 million
Sep 2, 3 PM $687.13
-0.14%
$1.22 billion $274.76 million
Sep 2, 2 PM $688.16
+0.16%
$1.22 billion $259.99 million
Sep 2, 1 PM $687.17
+0.58%
$1.22 billion $240.95 million
Sep 2, 12 PM $683.23
-0.05%
$1.21 billion $231.91 million
Sep 2, 11 AM $683.57
+0.11%
$1.21 billion $231.49 million
Sep 2, 10 AM $682.79
-0.09%
$1.21 billion $231.31 million
Sep 2, 9 AM $683.43
-0.04%
$1.21 billion $229.27 million
Sep 2, 8 AM $683.52
-0.63%
$1.21 billion $227.89 million
Sep 2, 7 AM $687.83
-0.04%
$1.22 billion $237.54 million
Sep 2, 6 AM $688.13
-0.10%
$1.22 billion $238.39 million
Sep 2, 5 AM $688.83
+0.17%
$1.22 billion $240.02 million
Sep 2, 4 AM $687.7
+0.00%
$1.22 billion $241.88 million
Sep 2, 3 AM $687.68
+0.30%
$1.22 billion $244.88 million
Sep 2, 2 AM $685.48
+0.45%
$1.22 billion $241.87 million
Sep 2, 1 AM $682.38
-0.28%
$1.21 billion $238.84 million
Sep 2, 12 AM $684.28
+0.17%
$1.21 billion $237.24 million
Sep 1, 11 PM $683.12
+0.33%
$1.21 billion $230.78 million
Sep 1, 10 PM $680.92
+0.00%
$1.21 billion $229.01 million
Sep 1, 9 PM $680.89
+0.00%
$1.21 billion $228.31 million
Sep 1, 8 PM $680.88
+0.16%
$1.22 billion $225.31 million
Sep 1, 7 PM $679.76
+0.06%
$1.22 billion $221.89 million
Sep 1, 6 PM $679.31
-0.56%
$1.21 billion $220.51 million
Sep 1, 5 PM $683.17
-0.15%
$1.22 billion $213.96 million
Sep 1, 4 PM $684.22
-0.39%
$1.22 billion $213.06 million
Sep 1, 3 PM $686.87
-0.09%
$1.23 billion $210.88 million
Sep 1, 2 PM $687.45
+0.08%
$1.23 billion $213.19 million
Sep 1, 1 PM $686.91
+0.00%
$1.23 billion $223.06 million
Sep 1, 12 PM $686.88
-0.07%
$1.23 billion $223.4 million
Sep 1, 11 AM $687.38
+0.08%
$1.23 billion $227.54 million
Sep 1, 10 AM $686.86
+0.09%
$1.23 billion $226.61 million
Sep 1, 9 AM $686.25
-0.04%
$1.23 billion $225.54 million
Sep 1, 8 AM $686.34
-0.60%
$1.23 billion $221.81 million
Sep 1, 7 AM $690.46
-0.08%
$1.23 billion $39.95 million
Sep 1, 6 AM $691
-0.39%
$1.24 billion $40.8 million