Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 656.31
-0.07%
$ 1.13 billion $ 81.6 million
May 24, 2 PM $ 656.75
-0.28%
$ 1.13 billion $ 71.99 million
May 24, 1 PM $ 658.61
-0.24%
$ 1.14 billion $ 70.13 million
May 24, 12 PM $ 660.22
-0.26%
$ 1.14 billion $ 68.46 million
May 24, 11 AM $ 661.9
+0.21%
$ 1.14 billion $ 67.24 million
May 24, 10 AM $ 660.53
+0.08%
$ 1.14 billion $ 67.49 million
May 24, 9 AM $ 660.02
+0.30%
$ 1.14 billion $ 67.93 million
May 24, 8 AM $ 658.08
+0.36%
$ 1.14 billion $ 67.06 million
May 24, 7 AM $ 655.69
-0.15%
$ 1.13 billion $ 64.14 million
May 24, 6 AM $ 656.64
+0.20%
$ 1.13 billion $ 65.69 million
May 24, 5 AM $ 655.35
-0.19%
$ 1.13 billion $ 64.35 million
May 24, 4 AM $ 656.59
-0.06%
$ 1.13 billion $ 63.64 million
May 24, 3 AM $ 656.96
-0.06%
$ 1.13 billion $ 60.91 million
May 24, 2 AM $ 657.37
+0.07%
$ 1.13 billion $ 62.66 million
May 24, 1 AM $ 656.86
+0.06%
$ 1.13 billion $ 94.5 million
May 24, 12 AM $ 656.49
+0.06%
$ 1.13 billion $ 85.89 million
May 23, 11 PM $ 656.09
-0.02%
$ 1.13 billion $ 87.77 million
May 23, 10 PM $ 656.26
-0.16%
$ 1.13 billion $ 86.13 million
May 23, 9 PM $ 657.32
-0.50%
$ 1.13 billion $ 86.7 million
May 23, 8 PM $ 660.63
+1.20%
$ 1.14 billion $ 81.39 million
May 23, 7 PM $ 652.78
+0.22%
$ 1.13 billion $ 77.57 million
May 23, 6 PM $ 651.33
+0.22%
$ 1.12 billion $ 76.68 million
May 23, 5 PM $ 649.89
+0.44%
$ 1.12 billion $ 76.15 million
May 23, 4 PM $ 647.02
-0.12%
$ 1.12 billion $ 73.19 million
May 23, 3 PM $ 647.81
+0.00%
$ 1.12 billion $ 72.42 million
May 23, 2 PM $ 647.79
+0.72%
$ 1.12 billion $ 71.71 million
May 23, 1 PM $ 643.15
+0.38%
$ 1.11 billion $ 73.17 million
May 23, 12 PM $ 640.73
+0.08%
$ 1.11 billion $ 73.13 million
May 23, 11 AM $ 640.2
-0.07%
$ 1.1 billion $ 73.46 million
May 23, 10 AM $ 640.65
+0.16%
$ 1.11 billion $ 72.03 million
May 23, 9 AM $ 639.61
-0.03%
$ 1.1 billion $ 72.28 million
May 23, 8 AM $ 639.82
+0.24%
$ 1.1 billion $ 67.69 million
May 23, 7 AM $ 638.27
-1.58%
$ 1.1 billion $ 70.51 million
May 23, 6 AM $ 648.5
-0.28%
$ 1.12 billion $ 73.63 million
May 23, 5 AM $ 650.3
-0.03%
$ 1.12 billion $ 71.66 million
May 23, 4 AM $ 650.61
-0.26%
$ 1.12 billion $ 74.67 million
May 23, 3 AM $ 652.31
-0.58%
$ 1.13 billion $ 80.29 million
May 23, 2 AM $ 656.09
+0.66%
$ 1.13 billion $ 97.08 million
May 23, 1 AM $ 651.8
+0.03%
$ 1.12 billion $ 98.92 million
May 23, 12 AM $ 651.62
+0.07%
$ 1.12 billion $ 99.63 million
May 22, 11 PM $ 651.16
-0.25%
$ 1.12 billion $ 100.05 million
May 22, 10 PM $ 652.8
-0.38%
$ 1.13 billion $ 101.18 million
May 22, 9 PM $ 655.28
+0.12%
$ 1.13 billion $ 103.11 million
May 22, 8 PM $ 654.5
+0.35%
$ 1.13 billion $ 99.36 million
May 22, 7 PM $ 652.22
-0.59%
$ 1.13 billion $ 99.63 million
May 22, 6 PM $ 656.12
-0.88%
$ 1.13 billion $ 97.38 million
May 22, 5 PM $ 661.93
+0.23%
$ 1.14 billion $ 96.87 million
May 22, 4 PM $ 660.06
+0.04%
$ 1.14 billion $ 95.08 million
May 22, 3 PM $ 659.73
+0.18%
$ 1.14 billion $ 96.77 million
May 22, 2 PM $ 658.53
-0.64%
$ 1.14 billion $ 100.73 million