Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 600.63
+0.03%
$ 1.04 billion $ 212.78 million
2:45 PM $ 600.45
+0.04%
$ 1.04 billion $ 212.91 million
2:44 PM $ 600.2
+0.02%
$ 1.04 billion $ 212.92 million
2:43 PM $ 600.12
-0.01%
$ 1.04 billion $ 212.99 million
2:42 PM $ 600.19
-0.06%
$ 1.04 billion $ 212.99 million
2:41 PM $ 600.53
+0.01%
$ 1.04 billion $ 213.01 million
2:40 PM $ 600.49
-0.01%
$ 1.04 billion $ 124.78 million
2:39 PM $ 600.53
+0.02%
$ 1.04 billion $ 124.65 million
2:38 PM $ 600.43
+0.05%
$ 1.04 billion $ 215.71 million
2:37 PM $ 600.11
-0.11%
$ 1.04 billion $ 215.61 million
2:36 PM $ 600.77
+0.22%
$ 1.04 billion $ 215.56 million
2:35 PM $ 599.47
+0.05%
$ 1.04 billion $ 217.35 million
2:34 PM $ 599.16
-0.01%
$ 1.03 billion $ 217.28 million
2:33 PM $ 599.22
-0.08%
$ 1.03 billion $ 217.41 million
2:32 PM $ 599.72
-0.16%
$ 1.03 billion $ 217.46 million
2:31 PM $ 600.67
-0.01%
$ 1.03 billion $ 215.67 million
2:30 PM $ 600.71
-0.08%
$ 1.03 billion $ 215.66 million
2:29 PM $ 601.17
-0.13%
$ 1.04 billion $ 215.66 million
2:28 PM $ 601.92
+0.22%
$ 1.04 billion $ 215.87 million
2:27 PM $ 600.6
-0.04%
$ 1.04 billion $ 215.64 million
2:26 PM $ 600.85
+0.04%
$ 1.04 billion $ 215.78 million
2:25 PM $ 600.61
+0.00%
$ 1.04 billion $ 215.79 million
2:24 PM $ 600.61
+0.02%
$ 1.04 billion $ 215.8 million
2:23 PM $ 600.49
+0.01%
$ 1.04 billion $ 215.77 million
2:22 PM $ 600.4
-0.02%
$ 1.04 billion $ 215.8 million
2:21 PM $ 600.49
-0.07%
$ 1.04 billion $ 216.58 million
2:20 PM $ 600.89
-0.14%
$ 1.04 billion $ 216.21 million
2:19 PM $ 601.75
-0.04%
$ 1.04 billion $ 216.23 million
2:18 PM $ 601.98
+0.00%
$ 1.04 billion $ 124.92 million
2:17 PM $ 601.95
-0.09%
$ 1.04 billion $ 124.92 million
2:16 PM $ 602.73
+0.27%
$ 1.04 billion $ 124.83 million
2:15 PM $ 601.09
-0.06%
$ 1.04 billion $ 124.83 million
2:14 PM $ 601.46
-0.07%
$ 1.04 billion $ 124.92 million
2:13 PM $ 601.83
+0.08%
$ 1.04 billion $ 212.82 million
2:12 PM $ 601.37
+0.00%
$ 1.04 billion $ 212.87 million
2:11 PM $ 601.39
+0.05%
$ 1.04 billion $ 212.63 million
2:10 PM $ 601.06
+0.13%
$ 1.04 billion $ 213.13 million
2:09 PM $ 600.29
-0.05%
$ 1.04 billion $ 213.13 million
2:08 PM $ 600.59
+0.01%
$ 1.04 billion $ 212.65 million
2:07 PM $ 600.51
-0.03%
$ 1.04 billion $ 212.65 million
2:06 PM $ 600.67
-0.11%
$ 1.04 billion $ 212.73 million
2:05 PM $ 601.33
+0.16%
$ 1.04 billion $ 123.78 million
2:04 PM $ 600.39
-0.15%
$ 1.04 billion $ 123.81 million
2:03 PM $ 601.32
+0.09%
$ 1.04 billion $ 123.61 million
2:02 PM $ 600.78
+0.00%
$ 1.04 billion $ 123.58 million
2:01 PM $ 600.78
-0.01%
$ 1.04 billion $ 124.83 million
2:00 PM $ 600.81
+0.02%
$ 1.04 billion $ 124.79 million
1:59 PM $ 600.7
+0.01%
$ 1.04 billion $ 125.35 million
1:58 PM $ 600.66
+0.03%
$ 1.04 billion $ 125.24 million
1:57 PM $ 600.47
-0.04%
$ 1.04 billion $ 125.2 million