Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $619.92
-1.21%
$780.6 million $1.95 billion
Nov 4 $624.36
+12.84%
$820.3 million $839.61 million
Oct 28 $557.85
-0.84%
$740.9 million $916.56 million
Oct 21 $581.16
-3.32%
$745.39 million $158.78 million
Oct 14 $601.68
+5.17%
$804.47 million $706.44 million
Oct 7 $576.19
-0.01%
$770.95 million $268.15 million
Apr 26 $588.44
+14.43%
$-- $1.46 billion
Apr 19 $513.53
+7.52%
$-- $5.78 billion
Apr 12 $477.48
-0.19%
$-- $7.06 billion
Apr 5 $478.81
+35.87%
$-- $5.75 billion
Mar 29 $352.25
+31.38%
$-- $2.9 billion
Mar 22 $268.31
+1.46%
$-- $3.28 billion
Mar 15 $264.42
-1.55%
$-- $2.24 billion
Mar 8 $267.72
+12.75%
$-- $2.85 billion
Mar 1 $237.68
+11.79%
$-- $2.58 billion
Feb 22 $213
+31.18%
$-- $3.47 billion
Download