Wrapped BNB Historical Data

WBNB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $561.89
-1.24%
$969.68 million $118.42 million
Jul 9, 10 PM $566.12
-0.86%
$976.97 million $119 million
Jul 9, 9 PM $571.04
+0.06%
$985.46 million $126.28 million
Jul 9, 8 PM $570.71
+0.33%
$984.89 million $124.72 million
Jul 9, 7 PM $568.86
-0.18%
$981.71 million $124.15 million
Jul 9, 6 PM $569.87
-0.23%
$983.45 million $126.42 million
Jul 9, 5 PM $571.21
+0.46%
$985.76 million $128.95 million
Jul 9, 4 PM $568.66
-0.43%
$981.37 million $129.11 million
Jul 9, 3 PM $571.78
+0.01%
$986.75 million $125.92 million
Jul 9, 2 PM $571.72
-0.01%
$986.64 million $1.26 billion
Jul 9, 1 PM $571.78
+0.55%
$986.74 million $1.26 billion
Jul 9, 12 PM $570.18
+0.20%
$983.98 million $130.31 million
Jul 9, 11 AM $568.86
+2.20%
$981.71 million $131.45 million
Jul 9, 10 AM $556.76
-0.03%
$960.82 million $147.5 million
Jul 9, 9 AM $556.91
-1.35%
$961.08 million $1.37 billion
Jul 9, 8 AM $564.55
-3.55%
$974.27 million $1.37 billion
Jul 9, 7 AM $585.32
-5.80%
$1.01 billion $1.38 billion
Jul 9, 6 AM $621.05
+1.27%
$1.07 billion $1.38 billion
Jul 9, 5 AM $613.24
+18.68%
$1.06 billion $1.17 billion
Jul 9, 4 AM $516.72
-8.73%
$891.73 million $1.26 billion
Jul 9, 3 AM $566.2
-18.80%
$977.12 million $1.18 billion
Jul 9, 2 AM $697.33
+34.25%
$1.2 billion $1.18 billion
Jul 9, 1 AM $519.58
-26.37%
$896.66 million $1.53 billion
Jul 9, 12 AM $705.53
+18.52%
$1.22 billion $1.22 billion
Jul 8, 11 PM $595.26
+0.55%
$1.03 billion $1.21 billion
Jul 8, 10 PM $592.14
+2.95%
$1.02 billion $1.27 billion
Jul 8, 9 PM $575.17
+1.95%
$992.59 million $1.25 billion
Jul 8, 8 PM $564.17
-0.01%
$973.6 million $1.24 billion
Jul 8, 7 PM $564.18
+0.30%
$973.62 million $120.22 million
Jul 8, 6 PM $562.16
-0.95%
$970.14 million $118.52 million
Jul 8, 5 PM $565.1
-0.13%
$975.22 million $117.2 million
Jul 8, 4 PM $565.91
+0.67%
$976.62 million $113.97 million
Jul 8, 3 PM $562.16
-0.96%
$970.13 million $121.69 million
Jul 8, 2 PM $567.57
+1.12%
$979.49 million $129.47 million
Jul 8, 1 PM $561.32
+0.64%
$968.7 million $134.76 million
Jul 8, 12 PM $557.77
-0.50%
$962.57 million $141.55 million
Jul 8, 11 AM $560.64
+0.42%
$967.52 million $142.06 million
Jul 8, 10 AM $558.26
-1.06%
$963.42 million $153.22 million
Jul 8, 9 AM $564.39
+0.28%
$973.99 million $155.48 million
Jul 8, 8 AM $562.24
-0.98%
$970.28 million $152.57 million
Jul 8, 7 AM $567.78
+0.22%
$979.84 million $159.94 million
Jul 8, 6 AM $566.27
+0.38%
$977.23 million $159.33 million
Jul 8, 5 AM $564.22
-0.66%
$973.69 million $155.17 million
Jul 8, 4 AM $567.38
+0.66%
$979.15 million $161.88 million
Jul 8, 3 AM $563.65
-2.46%
$972.71 million $159.61 million
Jul 8, 2 AM $577.73
+2.02%
$997.01 million $156.24 million
Jul 8, 1 AM $566.3
-2.38%
$977.29 million $158.16 million
Jul 8, 12 AM $579.82
+1.13%
$1 billion $158.02 million
Jul 7, 11 PM $573.38
-1.36%
$989.5 million $160.11 million
Jul 7, 10 PM $581.02
-0.06%
$1 billion $157.96 million