Wrapped BNB Historical Data

WBNB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 637.9
-0.06%
$ 898.97 million $ 361.88 million
Feb 9, 9 PM $ 638.29
-0.39%
$ 899.53 million $ 360.15 million
Feb 9, 8 PM $ 640.78
-0.21%
$ 903.03 million $ 360.96 million
Feb 9, 7 PM $ 642.15
+0.39%
$ 905.23 million $ 229.99 million
Feb 9, 6 PM $ 639.63
-0.15%
$ 901.41 million $ 227.12 million
Feb 9, 5 PM $ 640.64
+0.75%
$ 902.83 million $ 223.5 million
Feb 9, 4 PM $ 635.92
+0.76%
$ 896.77 million $ 217.76 million
Feb 9, 3 PM $ 631.05
+0.41%
$ 889.32 million $ 222.08 million
Feb 9, 2 PM $ 628.45
+0.37%
$ 885.65 million $ 215.2 million
Feb 9, 1 PM $ 626.18
-0.23%
$ 882.46 million $ 203.7 million
Feb 9, 12 PM $ 627.64
+1.03%
$ 884.51 million $ 73.81 million
Feb 9, 11 AM $ 621.25
+0.42%
$ 875.51 million $ 71.31 million
Feb 9, 10 AM $ 618.63
-0.94%
$ 871.99 million $ 196.23 million
Feb 9, 9 AM $ 624.5
-0.30%
$ 880.08 million $ 189.82 million
Feb 9, 8 AM $ 626.39
-0.95%
$ 882.75 million $ 182 million
Feb 9, 7 AM $ 632.38
-0.51%
$ 891.64 million $ 177.24 million
Feb 9, 6 AM $ 635.6
-0.86%
$ 895.72 million $ 176.37 million
Feb 9, 5 AM $ 641.11
-0.20%
$ 903.46 million $ 170.04 million
Feb 9, 4 AM $ 642.39
-0.33%
$ 905.38 million $ 40.06 million
Feb 9, 3 AM $ 644.5
+0.64%
$ 908.27 million $ 56.71 million
Feb 9, 2 AM $ 640.41
+0.54%
$ 902.5 million $ 118.07 million
Feb 9, 1 AM $ 636.94
-0.39%
$ 897.62 million $ 571.9 million
Feb 9, 12 AM $ 639.45
-0.14%
$ 901.15 million $ 240.93 million
Feb 8, 11 PM $ 640.32
-0.49%
$ 902.53 million $ 238.46 million
Feb 8, 10 PM $ 643.47
+0.26%
$ 906.98 million $ 234.1 million
Feb 8, 9 PM $ 641.81
-0.31%
$ 904.48 million $ 549.24 million
Feb 8, 8 PM $ 643.81
-0.71%
$ 907.3 million $ 548.98 million
Feb 8, 7 PM $ 648.39
+0.33%
$ 913.85 million $ 419.38 million
Feb 8, 6 PM $ 646.29
+1.14%
$ 910.79 million $ 86.4 million
Feb 8, 5 PM $ 639
+0.63%
$ 900.51 million $ 2.52 billion
Feb 8, 4 PM $ 635
-1.32%
$ 894.94 million $ 80.05 million
Feb 8, 3 PM $ 643.47
-0.38%
$ 906.82 million $ 77.02 million
Feb 8, 2 PM $ 645.96
+0.26%
$ 910.32 million $ 549.04 million
Feb 8, 1 PM $ 644.26
-0.07%
$ 907.93 million $ 68 million
Feb 8, 12 PM $ 644.69
-0.10%
$ 908.54 million $ 64.77 million
Feb 8, 11 AM $ 645.35
+0.91%
$ 909.47 million $ 62.92 million
Feb 8, 10 AM $ 639.55
-0.43%
$ 901.29 million $ 60.61 million
Feb 8, 9 AM $ 642.44
-1.13%
$ 905.36 million $ 57.58 million
Feb 8, 8 AM $ 649.81
+1.05%
$ 915.75 million $ 54.22 million
Feb 8, 7 AM $ 643.05
+0.37%
$ 906.22 million $ 49.65 million
Feb 8, 6 AM $ 640.68
-0.33%
$ 902.88 million $ 65.7 million
Feb 8, 5 AM $ 642.81
-0.04%
$ 905.88 million $ 45.27 million
Feb 8, 4 AM $ 643.05
-0.02%
$ 905.33 million $ 43.52 million
Feb 8, 3 AM $ 643.2
-0.54%
$ 906.44 million $ 55.76 million
Feb 8, 2 AM $ 646.72
-0.41%
$ 911.4 million $ 254.69 million
Feb 8, 1 AM $ 649.37
+0.43%
$ 915.04 million $ 253.49 million
Feb 8, 12 AM $ 646.59
-0.13%
$ 911.05 million $ 250.06 million
Feb 7, 11 PM $ 647.45
-0.23%
$ 912.43 million $ 773.96 million
Feb 7, 10 PM $ 648.96
-0.11%
$ 914.55 million $ 247.49 million
Feb 7, 9 PM $ 649.7
-0.44%
$ 915.58 million $ 247.85 million