Wrapped BNB Historical Data

WBNB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $581.25
-1.15%
$1 billion $161.81 million
Jul 7, 8 PM $587.56
+1.37%
$1.01 billion $164.34 million
Jul 7, 7 PM $578.99
-0.92%
$999.18 million $160.87 million
Jul 7, 6 PM $588.34
-0.60%
$1.02 billion $156.55 million
Jul 7, 5 PM $590.29
+0.48%
$1.02 billion $155.65 million
Jul 7, 4 PM $586.15
+0.42%
$1.01 billion $154.26 million
Jul 7, 3 PM $583.92
+0.78%
$1.01 billion $158.4 million
Jul 7, 2 PM $579.45
+1.42%
$999.97 million $154.26 million
Jul 7, 1 PM $572.38
-1.42%
$987.77 million $165.15 million
Jul 7, 12 PM $580.62
+0.10%
$1 billion $161.85 million
Jul 7, 11 AM $579.86
+0.17%
$1 billion $172.56 million
Jul 7, 10 AM $578.86
+1.82%
$998.95 million $175.98 million
Jul 7, 9 AM $568.29
-2.08%
$980.72 million $202.07 million
Jul 7, 8 AM $580.5
+1.39%
$1 billion $201.17 million
Jul 7, 7 AM $572.69
-0.01%
$988.32 million $213.83 million
Jul 7, 6 AM $572.76
+0.12%
$988.43 million $218.94 million
Jul 7, 5 AM $572.07
-0.40%
$987.24 million $235.51 million
Jul 7, 4 AM $575.7
+0.63%
$993.5 million $241.76 million
Jul 7, 3 AM $572.1
-0.53%
$987.3 million $240 million
Jul 7, 2 AM $575.15
-1.29%
$992.55 million $240.18 million
Jul 7, 1 AM $582.68
-0.39%
$1.01 billion $243.4 million
Jul 7, 12 AM $584.79
-0.26%
$1.01 billion $241.38 million
Jul 6, 11 PM $585.68
+0.08%
$1.01 billion $233.62 million
Jul 6, 10 PM $583.76
-0.61%
$1.01 billion $236.01 million
Jul 6, 9 PM $587.33
+0.46%
$1.01 billion $242.8 million
Jul 6, 8 PM $587
+1.02%
$1.01 billion $251.76 million
Jul 6, 7 PM $581.09
-0.51%
$1 billion $257.64 million
Jul 6, 6 PM $584.22
+0.21%
$1.01 billion $270.29 million
Jul 6, 5 PM $583.85
+0.46%
$1.01 billion $296.84 million
Jul 6, 4 PM $582.09
+0.80%
$1 billion $292.89 million
Jul 6, 3 PM $577.49
+0.12%
$996.59 million $285.72 million
Jul 6, 2 PM $575.39
-0.26%
$992.97 million $268.97 million
Jul 6, 1 PM $581.2
+0.68%
$1 billion $270.44 million
Jul 6, 12 PM $577.32
-0.30%
$996.31 million $285.45 million
Jul 6, 11 AM $579.09
-0.32%
$999.35 million $291.73 million
Jul 6, 10 AM $580.95
+0.54%
$1 billion $262.22 million
Jul 6, 9 AM $577.82
-0.42%
$997.17 million $268.9 million
Jul 6, 8 AM $580.29
-0.34%
$1 billion $276.75 million
Jul 6, 7 AM $582.22
-0.19%
$1 billion $275.45 million
Jul 6, 6 AM $583.36
-0.24%
$1.01 billion $275.29 million
Jul 6, 5 AM $584.78
-0.02%
$1.01 billion $279.85 million
Jul 6, 4 AM $584.89
-0.07%
$1.01 billion $278.5 million
Jul 6, 3 AM $585.31
-0.22%
$1.01 billion $282.99 million
Jul 6, 2 AM $586.61
-0.53%
$1.01 billion $287.76 million
Jul 6, 1 AM $589.73
-0.30%
$1.02 billion $290.95 million
Jul 6, 12 AM $591.52
+0.16%
$1.02 billion $271.65 million
Jul 5, 11 PM $590.57
-0.03%
$1.02 billion $275.64 million
Jul 5, 10 PM $590.76
+0.10%
$1.02 billion $275.2 million
Jul 5, 9 PM $590.19
+0.23%
$1.02 billion $293.01 million
Jul 5, 8 PM $588.87
-0.17%
$1.02 billion $342.95 million