Wrapped BNB Historical Data

WBNB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $588.87
-0.17%
$1.02 billion $342.95 million
Jul 5, 7 PM $589.89
-0.06%
$1.02 billion $335.12 million
Jul 5, 6 PM $590.25
+0.64%
$1.02 billion $309.02 million
Jul 5, 5 PM $586.49
-0.03%
$1.01 billion $272.57 million
Jul 5, 4 PM $586.67
-0.20%
$1.01 billion $266.54 million
Jul 5, 3 PM $587.85
-0.01%
$1.01 billion $260.77 million
Jul 5, 2 PM $587.92
+0.28%
$1.01 billion $195.06 million
Jul 5, 1 PM $586.36
+0.42%
$1.01 billion $183.2 million
Jul 5, 12 PM $583.93
+1.03%
$1.01 billion $152.44 million
Jul 5, 11 AM $577.99
+0.40%
$997.46 million $146.21 million
Jul 5, 10 AM $575.67
+0.15%
$993.45 million $140.95 million
Jul 5, 9 AM $574.83
-0.70%
$992 million $133.38 million
Jul 5, 8 AM $578.78
+0.50%
$998.83 million $129.39 million
Jul 5, 7 AM $575.93
+0.65%
$993.9 million $120.43 million
Jul 5, 6 AM $572.19
+0.02%
$987.44 million $114 million
Jul 5, 5 AM $572.16
+0.08%
$987.39 million $110.99 million
Jul 5, 4 AM $571.72
+0.22%
$986.64 million $108.18 million
Jul 5, 3 AM $570.46
+0.15%
$984.46 million $108.43 million
Jul 5, 2 AM $569.58
-0.42%
$982.94 million $72.21 million
Jul 5, 1 AM $571.99
-0.22%
$987.1 million $70.04 million
Jul 5, 12 AM $573.18
-0.47%
$989.17 million $125.91 million
Jul 4, 11 PM $575.9
-0.11%
$993.86 million $125.83 million
Jul 4, 10 PM $576.49
+0.36%
$994.86 million $129.2 million
Jul 4, 9 PM $574.25
+0.10%
$991 million $126.66 million
Jul 4, 8 PM $573.65
-0.44%
$989.97 million $126.88 million
Jul 4, 7 PM $576.2
-0.14%
$994.36 million $124.03 million
Jul 4, 6 PM $577
-0.16%
$995.76 million $67.59 million
Jul 4, 5 PM $578.07
+0.39%
$997.59 million $66.75 million
Jul 4, 4 PM $575.84
-0.13%
$993.74 million $66.05 million
Jul 4, 3 PM $576.58
+0.31%
$995.02 million $63.51 million
Jul 4, 2 PM $574.79
+0.30%
$991.93 million $64.12 million
Jul 4, 1 PM $573.03
+0.00%
$988.89 million $59.66 million
Jul 4, 12 PM $573.05
+0.16%
$988.93 million $61.41 million
Jul 4, 11 AM $572.15
+0.07%
$987.38 million $63.23 million
Jul 4, 10 AM $571.75
-0.19%
$986.69 million $65 million
Jul 4, 9 AM $572.81
-0.41%
$988.52 million $75.05 million
Jul 4, 8 AM $575.23
+1.01%
$992.7 million $73.24 million
Jul 4, 7 AM $569.48
-0.11%
$982.77 million $71.27 million
Jul 4, 6 AM $570.11
-0.20%
$983.86 million $68.17 million
Jul 4, 5 AM $571.24
-0.23%
$985.81 million $71.37 million
Jul 4, 4 AM $572.55
+0.09%
$988.07 million $69.39 million
Jul 4, 3 AM $572.02
-0.01%
$987.15 million $64.52 million
Jul 4, 2 AM $572.11
+0.11%
$987.31 million $63.68 million
Jul 4, 1 AM $571.5
-0.44%
$986.26 million $64.42 million
Jul 4, 12 AM $574.06
+0.02%
$990.68 million $63.34 million
Jul 3, 11 PM $573.94
+0.13%
$990.47 million $61.34 million
Jul 3, 10 PM $573.25
-0.12%
$989.29 million $62.59 million
Jul 3, 9 PM $573.92
+0.18%
$990.44 million $62.21 million
Jul 3, 8 PM $572.9
+0.48%
$988.68 million $60.47 million
Jul 3, 7 PM $570.17
+0.31%
$983.96 million $59.19 million