Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $648.07
-0.81%
$1.17 billion $58.54 million
Aug 20, 5 PM $653.37
-0.05%
$1.18 billion $58.03 million
Aug 20, 4 PM $653.71
+0.19%
$1.18 billion $57.99 million
Aug 20, 3 PM $652.49
+1.62%
$1.17 billion $58.09 million
Aug 20, 2 PM $642.04
+0.09%
$1.16 billion $62.52 million
Aug 20, 1 PM $641.46
-0.21%
$1.15 billion $62.19 million
Aug 20, 12 PM $642.84
-0.52%
$1.16 billion $61.09 million
Aug 20, 11 AM $646.22
+0.40%
$1.16 billion $59.86 million
Aug 20, 10 AM $643.65
+0.16%
$1.16 billion $57.32 million
Aug 20, 9 AM $642.65
+0.31%
$1.16 billion $54.86 million
Aug 20, 8 AM $640.68
+1.69%
$1.15 billion $52.41 million
Aug 20, 7 AM $630.05
-0.03%
$1.13 billion $47.72 million
Aug 20, 6 AM $630.23
+0.83%
$1.13 billion $46.56 million
Aug 20, 5 AM $625.04
-0.28%
$1.13 billion $45.22 million
Aug 20, 4 AM $626.8
+0.03%
$1.13 billion $44.73 million
Aug 20, 3 AM $626.64
+0.33%
$1.13 billion $43.94 million
Aug 20, 2 AM $624.6
-0.21%
$1.12 billion $42.3 million
Aug 20, 1 AM $625.93
-0.50%
$1.13 billion $42 million
Aug 20, 12 AM $629.05
+0.29%
$1.13 billion $40.6 million
Aug 19, 11 PM $627.21
-0.11%
$1.13 billion $39.5 million
Aug 19, 10 PM $627.87
-1.05%
$1.13 billion $37.96 million
Aug 19, 9 PM $634.49
+1.76%
$1.14 billion $36.01 million
Aug 19, 8 PM $623.5
+1.13%
$1.1 billion $26.92 million
Aug 19, 7 PM $616.49
-0.09%
$1.09 billion $22.95 million
Aug 19, 6 PM $617.05
-0.04%
$1.09 billion $21.98 million
Aug 19, 5 PM $617.31
-0.25%
$1.09 billion $21.58 million
Aug 19, 4 PM $618.86
+0.40%
$1.1 billion $20.59 million
Aug 19, 3 PM $616.38
+1.38%
$1.09 billion $18.32 million
Aug 19, 2 PM $607.97
+0.56%
$1.08 billion $10.56 million
Aug 19, 1 PM $604.59
+0.02%
$1.07 billion $10.25 million
Aug 19, 12 PM $604.47
+0.33%
$1.07 billion $10.09 million
Aug 19, 11 AM $602.46
+0.01%
$1.07 billion $9.6 million
Aug 19, 10 AM $602.37
-0.03%
$1.07 billion $9.48 million
Aug 19, 9 AM $602.54
-0.06%
$1.07 billion $9.63 million
Aug 19, 8 AM $602.87
+0.09%
$1.07 billion $9.82 million
Aug 19, 7 AM $602.31
+0.00%
$1.07 billion $9.91 million
Aug 19, 6 AM $602.29
+0.10%
$1.07 billion $10.06 million
Aug 19, 5 AM $601.67
+0.02%
$1.07 billion $10.3 million
Aug 19, 4 AM $601.56
-0.08%
$1.07 billion $10.46 million
Aug 19, 3 AM $602.07
+0.02%
$1.07 billion $10.6 million
Aug 19, 2 AM $601.93
-0.26%
$1.07 billion $10.73 million
Aug 19, 1 AM $603.49
-0.08%
$1.07 billion $11 million
Aug 19, 12 AM $604
+0.02%
$1.07 billion $11.04 million
Aug 18, 11 PM $603.87
+0.08%
$1.07 billion $10.83 million
Aug 18, 10 PM $603.42
+0.14%
$1.07 billion $11.05 million
Aug 18, 9 PM $602.55
-0.06%
$1.07 billion $10.99 million
Aug 18, 8 PM $602.91
-0.02%
$1.07 billion $11.09 million
Aug 18, 7 PM $603.05
-0.04%
$1.07 billion $11 million
Aug 18, 6 PM $603.29
+0.07%
$1.07 billion $11.15 million
Aug 18, 5 PM $602.88
-0.18%
$1.07 billion $11.34 million