Wrapped BNB Historical Data

WBNB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 610.76
-1.15%
$ 858.39 million $ 1.11 billion
Feb 5, 8 PM $ 617.87
-3.63%
$ 870.74 million $ 638.46 million
Feb 5, 7 PM $ 641.16
-0.98%
$ 903.57 million $ 502.53 million
Feb 5, 6 PM $ 647.76
-1.15%
$ 912.87 million $ 500.6 million
Feb 5, 5 PM $ 655.3
-2.13%
$ 923.48 million $ 1.19 billion
Feb 5, 4 PM $ 669.48
+1.67%
$ 943.84 million $ 290.1 million
Feb 5, 3 PM $ 658.54
-2.68%
$ 928.06 million $ 276.82 million
Feb 5, 2 PM $ 676.7
+0.45%
$ 953.65 million $ 481.64 million
Feb 5, 1 PM $ 673.63
-0.18%
$ 949.32 million $ 464.07 million
Feb 5, 12 PM $ 674.71
-1.22%
$ 950.84 million $ 450.82 million
Feb 5, 11 AM $ 683.05
-1.12%
$ 962.59 million $ 441.66 million
Feb 5, 10 AM $ 690.87
-0.97%
$ 973.61 million $ 427.17 million
Feb 5, 9 AM $ 697.61
+0.81%
$ 983 million $ 425.53 million
Feb 5, 8 AM $ 692.31
+0.00%
$ 975.67 million $ 419.58 million
Feb 5, 7 AM $ 692.31
+0.14%
$ 975.65 million $ 193.2 million
Feb 5, 6 AM $ 691.36
-0.13%
$ 974.31 million $ 185.46 million
Feb 5, 5 AM $ 692.23
-0.15%
$ 975.54 million $ 10.93 billion
Feb 5, 4 AM $ 693.3
-0.10%
$ 977.04 million $ 173.46 million
Feb 5, 3 AM $ 694.03
-0.15%
$ 978.07 million $ 389.69 million
Feb 5, 2 AM $ 695.06
-0.49%
$ 980.48 million $ 452.08 million
Feb 5, 1 AM $ 698.56
+0.45%
$ 984.45 million $ 442.91 million
Feb 5, 12 AM $ 695.55
-0.33%
$ 980.21 million $ 436.12 million
Feb 4, 11 PM $ 697.87
+0.83%
$ 984.1 million $ 435 million
Feb 4, 10 PM $ 692.11
-1.23%
$ 975.37 million $ 13.58 billion
Feb 4, 9 PM $ 700.69
-1.69%
$ 987.45 million $ 11.28 billion
Feb 4, 8 PM $ 712.77
-0.60%
$ 1 billion $ 200.63 million
Feb 4, 7 PM $ 716.78
+0.65%
$ 1.01 billion $ 199.62 million
Feb 4, 6 PM $ 712.19
-0.60%
$ 1 billion $ 13.3 billion
Feb 4, 5 PM $ 716.48
-1.81%
$ 1.01 billion $ 180.5 million
Feb 4, 4 PM $ 729.66
-0.67%
$ 1.03 billion $ 165.95 million
Feb 4, 3 PM $ 734.63
-0.47%
$ 1.03 billion $ 154.23 million
Feb 4, 2 PM $ 738.09
-0.73%
$ 1.04 billion $ 137.84 million
Feb 4, 1 PM $ 743.68
-1.06%
$ 1.05 billion $ 127.08 million
Feb 4, 12 PM $ 751.68
+0.11%
$ 1.06 billion $ 102.62 million
Feb 4, 11 AM $ 750.86
-0.65%
$ 1.06 billion $ 115.56 million
Feb 4, 10 AM $ 755.78
-0.01%
$ 1.07 billion $ 105.91 million
Feb 4, 9 AM $ 755.8
-0.78%
$ 1.07 billion $ 102.56 million
Feb 4, 8 AM $ 761.71
-0.32%
$ 1.07 billion $ 102.81 million
Feb 4, 7 AM $ 764.15
+0.21%
$ 1.08 billion $ 100.62 million
Feb 4, 6 AM $ 762.55
+0.92%
$ 1.07 billion $ 97.57 million
Feb 4, 5 AM $ 755.6
-0.44%
$ 1.06 billion $ 100.89 million
Feb 4, 4 AM $ 759
+0.03%
$ 1.07 billion $ 100.17 million
Feb 4, 3 AM $ 758.74
+0.82%
$ 1.07 billion $ 68.53 million
Feb 4, 2 AM $ 752.5
-0.86%
$ 1.06 billion $ 96.89 billion
Feb 4, 1 AM $ 759.01
+0.69%
$ 1.07 billion $ 454.53 million
Feb 4, 12 AM $ 753.83
-0.10%
$ 1.06 billion $ 453.76 million
Feb 3, 11 PM $ 754.58
-0.31%
$ 1.06 billion $ 467.03 million
Feb 3, 10 PM $ 756.93
-0.82%
$ 1.07 billion $ 461.92 million
Feb 3, 9 PM $ 763.16
-1.15%
$ 1.08 billion $ 1.15 billion
Feb 3, 8 PM $ 772.05
+2.03%
$ 1.09 billion $ 38.29 billion