Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $602.88
-0.18%
$1.07 billion $11.34 million
Aug 18, 4 PM $604.01
+0.10%
$1.07 billion $11.91 million
Aug 18, 3 PM $603.43
+0.11%
$1.07 billion $11.95 million
Aug 18, 2 PM $602.75
+0.40%
$1.07 billion $12.11 million
Aug 18, 1 PM $600.32
-0.17%
$1.06 billion $11.15 million
Aug 18, 12 PM $601.35
-0.14%
$1.07 billion $10.72 million
Aug 18, 11 AM $602.19
+0.15%
$1.07 billion $10.77 million
Aug 18, 10 AM $601.38
+0.00%
$1.07 billion $10.71 million
Aug 18, 9 AM $601.41
-0.26%
$1.07 billion $10.94 million
Aug 18, 8 AM $602.96
-0.08%
$1.07 billion $10.97 million
Aug 18, 7 AM $603.43
+864.99%
$1.07 billion $10.76 million
Aug 18, 6 AM $62.54
-87.83%
$110.8 million $327.68 million
Aug 18, 5 AM $513.89
+16.29%
$910.45 million $5.68 billion
Aug 18, 4 AM $444.36
--%
$787.27 million $56.94 million
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₁1
Aug 18, 12 AM $0
-100.00%
$-- $0.0₁₀1
Aug 17, 11 PM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 10 PM $0.0₁₇2
-50.00%
$-- $0
Aug 17, 9 PM $0.0₁₇9
-43.75%
$-- $0
Aug 17, 8 PM $0.0₁₆16
-30.43%
$-- $0
Aug 17, 7 PM $0.0₁₆23
-32.35%
$-- $0.0₈1
Aug 17, 6 PM $0.0₁₆34
-79.64%
$-- $0
Aug 17, 5 PM $0.0₁₅167
-37.45%
$-- $0
Aug 17, 4 PM $0.0₁₅267
-82.64%
$-- $0
Aug 17, 3 PM $0.0₁₄154
-66.46%
$-- $0
Aug 17, 2 PM $0.0₁₄458
-13.60%
$-- $0
Aug 17, 1 PM $0.0₁₄529
-79.94%
$-- $0
Aug 17, 12 PM $0.0₁₃264
-27.04%
$-- $0.0₆1
Aug 17, 11 AM $0.0₁₃425
-12.74%
$-- $0
Aug 17, 10 AM $0.0₁₃488
-8.44%
$-- $0
Aug 17, 9 AM $0.0₁₃529
-17.62%
$-- $0.0₇1
Aug 17, 8 AM $0.0₁₃641
+61.80%
$-- $0.0₇1
Aug 17, 7 AM $0.0₁₃396
-83.23%
$-- $0
Aug 17, 6 AM $0.0₁₂127
-81.47%
$-- $0
Aug 17, 5 AM $0.0₁₂684
-86.36%
$-- $0.0001
Aug 17, 4 AM $0.0₁₁503
-51.30%
$-- $0.00001
Aug 17, 3 AM $0.0₁₀103
-82.67%
$-- $0
Aug 17, 2 AM $0.0₁₀594
-50.35%
$-- $0
Aug 17, 1 AM $0.0₉288
-75.12%
$-- $0
Aug 17, 12 AM $0.0₈116
-83.25%
$-- $0.1
Aug 16, 11 PM $0.0₈692
-52.91%
$-- $1
Aug 16, 10 PM $0.0₇147
-88.03%
$-- $0
Aug 16, 9 PM $0.0₆123
-33.19%
$-- $14
Aug 16, 8 PM $0.0₆184
-77.04%
$-- $4
Aug 16, 7 PM $0.0₆8
-49.59%
$1 $101
Aug 16, 6 PM $0.0₅159
-91.29%
$3 $49
Aug 16, 5 PM $0.0000182
+0.68%
$32 $552
Aug 16, 4 PM $0.0000181
+217.18%
$32 $17