Wrapped BNB Historical Data

WBNB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $570.17
+0.31%
$983.96 million $59.19 million
Jul 3, 6 PM $568.49
+0.10%
$981.07 million $53.38 million
Jul 3, 5 PM $567.94
+0.26%
$980.12 million $61.53 million
Jul 3, 4 PM $566.47
+0.12%
$977.57 million $58.59 million
Jul 3, 3 PM $565.78
+0.02%
$976.39 million $59.41 million
Jul 3, 2 PM $565.65
-0.15%
$976.16 million $68.32 million
Jul 3, 1 PM $566.51
+0.24%
$977.65 million $68.45 million
Jul 3, 12 PM $565.14
-0.31%
$975.28 million $75.28 million
Jul 3, 11 AM $566.89
+0.19%
$978.31 million $68.72 million
Jul 3, 10 AM $565.79
+0.43%
$976.41 million $69.36 million
Jul 3, 9 AM $563.39
+0.21%
$972.27 million $73.09 million
Jul 3, 8 AM $562.22
+0.09%
$970.25 million $75.17 million
Jul 3, 7 AM $561.74
-0.04%
$969.41 million $76.01 million
Jul 3, 6 AM $561.95
-0.09%
$969.78 million $76.1 million
Jul 3, 5 AM $562.45
+0.30%
$970.64 million $95.73 million
Jul 3, 4 AM $560.79
+0.06%
$967.78 million $105.02 million
Jul 3, 3 AM $560.18
-0.19%
$966.73 million $105.4 million
Jul 3, 2 AM $561.31
-0.02%
$968.68 million $110.44 million
Jul 3, 1 AM $561.45
+0.67%
$968.92 million $107.98 million
Jul 3, 12 AM $557.71
-0.14%
$962.46 million $111.87 million
Jul 2, 11 PM $558.53
+0.19%
$963.88 million $90.55 million
Jul 2, 10 PM $557.46
-0.01%
$962.04 million $89.29 million
Jul 2, 9 PM $557.52
-0.13%
$962.13 million $85.38 million
Jul 2, 8 PM $558.25
+0.09%
$963.39 million $88.98 million
Jul 2, 7 PM $557.72
-0.52%
$962.48 million $91.05 million
Jul 2, 6 PM $560.61
-0.07%
$967.47 million $89.45 million
Jul 2, 5 PM $561.02
-0.15%
$968.18 million $85.29 million
Jul 2, 4 PM $561.75
-0.14%
$969.44 million $89.84 million
Jul 2, 3 PM $562.55
+0.17%
$970.82 million $88.2 million
Jul 2, 2 PM $561.56
-0.68%
$969.1 million $84.92 million
Jul 2, 1 PM $565.41
+0.56%
$975.75 million $90.69 million
Jul 2, 12 PM $562.12
+0.41%
$970.07 million $83.57 million
Jul 2, 11 AM $559.82
+0.80%
$966.1 million $85.83 million
Jul 2, 10 AM $555.45
+0.07%
$958.57 million $83.83 million
Jul 2, 9 AM $555.06
+0.81%
$957.9 million $81.75 million
Jul 2, 8 AM $550.59
+0.11%
$950.17 million $80.03 million
Jul 2, 7 AM $550
-0.10%
$949.16 million $78.61 million
Jul 2, 6 AM $550.52
-0.37%
$950.06 million $85.06 million
Jul 2, 5 AM $552.58
-0.42%
$953.61 million $83.81 million
Jul 2, 4 AM $554.93
-0.30%
$957.67 million $86.73 million
Jul 2, 3 AM $556.6
+0.93%
$960.54 million $123.03 million
Jul 2, 2 AM $551.7
+0.19%
$952.09 million $97.48 million
Jul 2, 1 AM $550.67
+0.52%
$950.32 million $115.17 million
Jul 2, 12 AM $547.83
-0.50%
$945.41 million $137.59 million
Jul 1, 11 PM $550.61
-0.51%
$950.21 million $133.16 million
Jul 1, 10 PM $553.45
-0.50%
$955.1 million $134.82 million
Jul 1, 9 PM $556.23
+0.80%
$959.91 million $147.22 million
Jul 1, 8 PM $551.8
+0.03%
$952.26 million $120.96 million
Jul 1, 7 PM $551.62
-0.18%
$951.94 million $110.96 million
Jul 1, 6 PM $552.62
-0.26%
$953.68 million $126.17 million