Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.0000181
+217.18%
$32 $17
Aug 16, 3 PM $0.0₅569
-22.72%
$10 $104
Aug 16, 2 PM $0.0₅736
-78.93%
$13 $374
Aug 16, 1 PM $0.000035
-93.95%
$62 $2,610
Aug 16, 12 PM $0.000578
-39.92%
$1,019 $25,189
Aug 16, 11 AM $0.000961
-82.87%
$1,697 $12,058
Aug 16, 10 AM $0.00561
+46.96%
$9,904 $356,814
Aug 16, 9 AM $0.00382
-87.12%
$6,740 $67,536
Aug 16, 8 AM $0.0297
-56.70%
$52,343 $2.31 million
Aug 16, 7 AM $0.0685
-67.63%
$120,903 $575,120
Aug 16, 6 AM $0.212
-60.15%
$373,493 $17.91 million
Aug 16, 5 AM $0.438
-83.06%
$772,366 $6.31 million
Aug 16, 4 AM $2.58
-55.13%
$4.56 million $125.66 million
Aug 16, 3 AM $5.76
-53.17%
$10.16 million $104.76 million
Aug 16, 2 AM $12.3
-19.71%
$21.71 million $58.65 million
Aug 16, 1 AM $15.32
-18.70%
$27.03 million $200.99 million
Aug 16, 12 AM $18.82
-68.01%
$33.22 million $28.66 million
Aug 15, 11 PM $58.86
-40.14%
$103.88 million $653.96 million
Aug 15, 10 PM $98.3
-58.83%
$173.5 million $358.66 million
Aug 15, 9 PM $238.76
-60.97%
$421.41 million $1.25 billion
Aug 15, 8 PM $611.8
-0.06%
$1.07 billion $76.04 million
Aug 15, 7 PM $612.15
-0.09%
$1.07 billion $74.64 million
Aug 15, 6 PM $612.67
+0.54%
$1.07 billion $77.09 million
Aug 15, 5 PM $609.39
-0.45%
$1.07 billion $76.79 million
Aug 15, 4 PM $612.14
+0.07%
$1.07 billion $76.14 million
Aug 15, 3 PM $611.73
+0.08%
$1.07 billion $75.31 million
Aug 15, 2 PM $611.22
+0.89%
$1.07 billion $73.51 million
Aug 15, 1 PM $607.45
-0.74%
$1.06 billion $73.27 million
Aug 15, 12 PM $611.74
-0.10%
$1.07 billion $75.94 million
Aug 15, 11 AM $612.38
+0.07%
$1.07 billion $76.14 million
Aug 15, 10 AM $612.22
-1.06%
$1.07 billion $77.6 million
Aug 15, 9 AM $617.73
+0.41%
$1.08 billion $78.52 million
Aug 15, 8 AM $615.19
+0.66%
$1.08 billion $77.59 million
Aug 15, 7 AM $611.14
-0.22%
$1.07 billion $76.7 million
Aug 15, 6 AM $612.52
+0.28%
$1.07 billion $75.57 million
Aug 15, 5 AM $610.83
+0.09%
$1.07 billion $79.33 million
Aug 15, 4 AM $610.26
+0.19%
$1.07 billion $76.97 million
Aug 15, 3 AM $609.13
+0.13%
$1.07 billion $74.73 million
Aug 15, 2 AM $608.35
+0.42%
$1.07 billion $73.31 million
Aug 15, 1 AM $605.71
-0.93%
$1.06 billion $79.49 million
Aug 15, 12 AM $611.39
-0.04%
$1.07 billion $84.08 million
Aug 14, 11 PM $606.47
-0.32%
$1.06 billion $80.81 million
Aug 14, 10 PM $608.44
+0.38%
$1.07 billion $79.88 million
Aug 14, 9 PM $609.31
+0.72%
$1.07 billion $79.98 million
Aug 14, 8 PM $605.41
+0.43%
$1.06 billion $79.65 million
Aug 14, 7 PM $603.01
-0.52%
$1.06 billion $78.59 million
Aug 14, 6 PM $606.11
+0.05%
$1.06 billion $76.83 million
Aug 14, 5 PM $608.34
+0.82%
$1.06 billion $76.58 million
Aug 14, 4 PM $603.36
-0.96%
$1.06 billion $70.71 million
Aug 14, 3 PM $609.18
+1.20%
$1.07 billion $69.28 million