Wrapped BNB Historical Data

WBNB Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $552.62
-0.26%
$953.68 million $126.17 million
Jul 1, 5 PM $554.06
+0.41%
$956.16 million $131.03 million
Jul 1, 4 PM $551.8
-0.44%
$952.27 million $127.45 million
Jul 1, 3 PM $554.24
+1.01%
$956.47 million $126.51 million
Jul 1, 2 PM $548.68
+0.11%
$946.88 million $76.95 million
Jul 1, 1 PM $548.1
+0.98%
$945.87 million $76.39 million
Jul 1, 12 PM $542.76
-0.06%
$936.66 million $74.42 million
Jul 1, 11 AM $543.09
-0.02%
$937.23 million $74.93 million
Jul 1, 10 AM $543.18
-0.52%
$937.39 million $75.83 million
Jul 1, 9 AM $546
-0.23%
$942.25 million $73.8 million
Jul 1, 8 AM $547.24
-0.12%
$944.39 million $76.49 million
Jul 1, 7 AM $547.91
+0.20%
$945.54 million $77.07 million
Jul 1, 6 AM $546.8
-0.67%
$943.63 million $76.78 million
Jul 1, 5 AM $550.36
-0.16%
$949.78 million $135.78 million
Jul 1, 4 AM $551.23
-0.07%
$951.28 million $134.7 million
Jul 1, 3 AM $551.59
+0.28%
$951.91 million $134.14 million
Jul 1, 2 AM $550.04
+0.33%
$949.22 million $133.82 million
Jul 1, 1 AM $548.25
+0.09%
$946.14 million $137.09 million
Jul 1, 12 AM $547.79
+0.26%
$945.34 million $129.27 million
Jun 30, 11 PM $546.38
+0.08%
$942.91 million $69.95 million
Jun 30, 10 PM $546.11
+0.14%
$942.44 million $70.21 million
Jun 30, 9 PM $545.36
-0.31%
$941.15 million $69.75 million
Jun 30, 8 PM $547.05
-0.02%
$944.07 million $67.19 million
Jun 30, 7 PM $547.14
+0.20%
$944.22 million $65.5 million
Jun 30, 6 PM $546.01
-0.25%
$942.27 million $70.52 million
Jun 30, 5 PM $547.24
+0.05%
$944.4 million $66.66 million
Jun 30, 4 PM $546.96
+0.26%
$943.91 million $66.62 million
Jun 30, 3 PM $545.62
-0.08%
$941.59 million $71.39 million
Jun 30, 2 PM $546.04
-0.40%
$942.31 million $71.8 million
Jun 30, 1 PM $548.17
+0.60%
$946 million $59.36 million
Jun 30, 12 PM $544.9
-0.52%
$940.36 million $72.21 million
Jun 30, 11 AM $547.71
-0.32%
$945.21 million $70.36 million
Jun 30, 10 AM $549.46
-0.11%
$948.22 million $72.94 million
Jun 30, 9 AM $550.09
+0.00%
$949.31 million $74.2 million
Jun 30, 8 AM $550.15
-0.42%
$949.41 million $73.86 million
Jun 30, 7 AM $552.55
-0.14%
$953.56 million $70.2 million
Jun 30, 6 AM $553.35
-0.07%
$954.94 million $74.35 million
Jun 30, 5 AM $553.73
+0.11%
$955.6 million $93.73 million
Jun 30, 4 AM $553.13
-0.22%
$954.55 million $82.17 million
Jun 30, 3 AM $554.35
-0.45%
$956.67 million $86.67 million
Jun 30, 2 AM $556.88
+0.21%
$961.03 million $546.63 million
Jun 30, 1 AM $555.7
-0.19%
$958.99 million $548.3 million
Jun 30, 12 AM $556.76
-0.47%
$960.82 million $548.43 million
Jun 29, 11 PM $559.41
-0.42%
$965.4 million $528.09 million
Jun 29, 10 PM $561.74
+0.05%
$969.42 million $532.87 million
Jun 29, 9 PM $561.49
+0.17%
$968.99 million $537.12 million
Jun 29, 8 PM $560.57
-0.23%
$967.39 million $76.63 million
Jun 29, 7 PM $561.88
+0.08%
$969.65 million $75.59 million
Jun 29, 6 PM $561.43
-0.04%
$968.87 million $78.93 million
Jun 29, 5 PM $561.64
+1.06%
$969.24 million $78.79 million