Wrapped BNB Historical Data

WBNB Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 694.8
+4.22%
$ 1.2 billion $ 432.86 billion
May 14, 1 PM $ 666.67
-2.39%
$ 1.15 billion $ 456.87 billion
May 14, 12 PM $ 683.02
+2.67%
$ 1.18 billion $ 501.14 billion
May 14, 11 AM $ 665.23
-0.10%
$ 1.15 billion $ 504.66 billion
May 14, 10 AM $ 665.87
+3.72%
$ 1.15 billion $ 542.05 billion
May 14, 9 AM $ 641.98
+0.78%
$ 1.11 billion $ 607.64 billion
May 14, 8 AM $ 636.98
-2.13%
$ 1.1 billion $ 595.43 billion
May 14, 7 AM $ 650.86
+6.00%
$ 1.12 billion $ 592.8 billion
May 14, 6 AM $ 614.04
+12.02%
$ 1.06 billion $ 545.27 billion
May 14, 5 AM $ 548.14
-1.98%
$ 945.94 million $ 486.73 billion
May 14, 4 AM $ 559.23
+2.29%
$ 965.09 million $ 477.99 billion
May 14, 3 AM $ 546.71
-2.16%
$ 943.48 million $ 453.04 billion
May 14, 2 AM $ 558.8
+0.01%
$ 964.34 million $ 447.46 billion
May 14, 1 AM $ 558.72
+0.04%
$ 964.21 million $ 432.91 billion
May 14, 12 AM $ 558.51
-2.51%
$ 963.85 million $ 417.6 billion
May 13, 11 PM $ 572.91
+2.49%
$ 988.7 million $ 406.72 billion
May 13, 10 PM $ 558.98
-3.70%
$ 964.66 million $ 379.23 billion
May 13, 9 PM $ 580.44
+0.13%
$ 1 billion $ 377.5 billion
May 13, 8 PM $ 579.67
-0.01%
$ 1 billion $ 365.58 billion
May 13, 7 PM $ 579.71
+3.37%
$ 1 billion $ 348.15 billion
May 13, 6 PM $ 560.79
+0.25%
$ 967.78 million $ 336.16 billion
May 13, 5 PM $ 559.38
+0.07%
$ 965.34 million $ 308.66 billion
May 13, 4 PM $ 559
-3.57%
$ 964.68 million $ 292.31 billion
May 13, 3 PM $ 579.68
+2.53%
$ 1 billion $ 276.14 billion
May 13, 2 PM $ 565.38
+0.00%
$ 975.7 million $ 23.57 billion
May 13, 1 PM $ 565.38
-0.24%
$ 975.7 million $ 23.47 billion
May 13, 12 PM $ 566.73
-2.69%
$ 978.03 million $ 23.34 billion
May 13, 11 AM $ 582.42
+8.50%
$ 1.01 billion $ 22.5 billion
May 13, 10 AM $ 536.79
-6.34%
$ 926.37 million $ 23.4 billion
May 13, 9 AM $ 573.13
+1.47%
$ 989.07 million $ 21.93 billion
May 13, 8 AM $ 564.85
+0.80%
$ 974.79 million $ 16.99 billion
May 13, 7 AM $ 560.39
+6.20%
$ 967.09 million $ 19.68 billion
May 13, 6 AM $ 527.7
-4.55%
$ 910.66 million $ 24.31 billion
May 13, 5 AM $ 552.84
+0.11%
$ 954.06 million $ 23.93 billion
May 13, 4 AM $ 552.26
+5.01%
$ 953.05 million $ 25.95 billion
May 13, 3 AM $ 525.91
-5.52%
$ 907.58 million $ 29.29 billion
May 13, 2 AM $ 556.62
-3.89%
$ 960.58 million $ 27.89 billion
May 13, 1 AM $ 579.13
+2.20%
$ 999.43 million $ 32.81 billion
May 13, 12 AM $ 566.65
+1.40%
$ 977.89 million $ 32.8 billion
May 12, 11 PM $ 558.84
-0.46%
$ 964.41 million $ 32.28 billion
May 12, 10 PM $ 561.45
-0.12%
$ 968.91 million $ 32.28 billion
May 12, 9 PM $ 562.11
-0.97%
$ 970.05 million $ 32.37 billion
May 12, 8 PM $ 567.63
+0.08%
$ 979.59 million $ 32.16 billion
May 12, 7 PM $ 567.16
+0.31%
$ 978.77 million $ 31.96 billion
May 12, 6 PM $ 565.41
-0.96%
$ 975.76 million $ 33.3 billion
May 12, 5 PM $ 570.87
-0.01%
$ 985.17 million $ 33.45 billion
May 12, 4 PM $ 570.95
+0.06%
$ 985.31 million $ 34.34 billion
May 12, 3 PM $ 570.62
-0.27%
$ 984.74 million $ 34.77 billion
May 12, 2 PM $ 572.16
-0.71%
$ 987.39 million $ 35.04 billion
May 12, 1 PM $ 576.26
+1.06%
$ 994.48 million $ 35.5 billion