Wrapped BNB Historical Data

WBNB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $561.64
+1.06%
$969.24 million $78.79 million
Jun 29, 4 PM $555.77
+0.84%
$959.12 million $76.13 million
Jun 29, 3 PM $551.15
+0.10%
$951.15 million $76.75 million
Jun 29, 2 PM $550.61
+0.11%
$950.21 million $75.53 million
Jun 29, 1 PM $550.41
-0.47%
$949.87 million $529 million
Jun 29, 12 PM $553.05
+0.25%
$954.41 million $529.38 million
Jun 29, 11 AM $551.54
-0.37%
$951.82 million $529.33 million
Jun 29, 10 AM $553.6
+0.05%
$955.37 million $532.43 million
Jun 29, 9 AM $553.31
-0.11%
$954.87 million $532.54 million
Jun 29, 8 AM $553.93
-0.09%
$955.94 million $535.96 million
Jun 29, 7 AM $554.45
+0.11%
$956.84 million $80.7 million
Jun 29, 6 AM $553.9
+0.35%
$955.88 million $85.2 million
Jun 29, 5 AM $551.96
+0.21%
$952.53 million $86.97 million
Jun 29, 4 AM $550.78
-0.62%
$950.5 million $86.87 million
Jun 29, 3 AM $553.9
+0.04%
$955.88 million $86.41 million
Jun 29, 2 AM $553.49
+0.23%
$955.19 million $84.15 million
Jun 29, 1 AM $552.22
+0.00%
$952.99 million $82.36 million
Jun 29, 12 AM $552.22
+0.23%
$952.99 million $83.32 million
Jun 28, 11 PM $550.88
+0.64%
$950.68 million $84.91 million
Jun 28, 10 PM $547.28
-0.27%
$944.46 million $82.73 million
Jun 28, 9 PM $548.64
-0.15%
$946.8 million $84.63 million
Jun 28, 8 PM $549.47
+0.30%
$948.24 million $82.09 million
Jun 28, 7 PM $547.82
-0.86%
$945.39 million $78.75 million
Jun 28, 6 PM $552.58
+0.10%
$953.62 million $105.73 million
Jun 28, 5 PM $552.06
-0.17%
$952.71 million $74.51 million
Jun 28, 4 PM $552.98
-0.34%
$954.3 million $76.21 million
Jun 28, 3 PM $554.86
-0.02%
$957.54 million $73.07 million
Jun 28, 2 PM $554.96
-0.17%
$957.71 million $70.4 million
Jun 28, 1 PM $555.86
-0.05%
$959.27 million $75.18 million
Jun 28, 12 PM $556.01
+0.01%
$959.53 million $76.14 million
Jun 28, 11 AM $555.96
+0.10%
$959.45 million $72.92 million
Jun 28, 10 AM $555.42
+0.10%
$958.51 million $71.6 million
Jun 28, 9 AM $554.83
-0.49%
$957.48 million $90.72 million
Jun 28, 8 AM $557.7
+0.20%
$962.44 million $90.49 million
Jun 28, 7 AM $556.62
+0.36%
$960.59 million $90.84 million
Jun 28, 6 AM $554.62
-0.14%
$957.13 million $84.85 million
Jun 28, 5 AM $555.4
+0.05%
$958.47 million $83.35 million
Jun 28, 4 AM $555.1
-0.55%
$957.95 million $90.99 million
Jun 28, 3 AM $558.1
+0.26%
$963.13 million $90.65 million
Jun 28, 2 AM $556.63
-0.17%
$960.6 million $89.4 million
Jun 28, 1 AM $557.56
-0.06%
$962.2 million $89.61 million
Jun 28, 12 AM $557.88
-1.75%
$962.76 million $91.9 million
Jun 27, 11 PM $567.8
+1.77%
$979.87 million $91.02 million
Jun 27, 10 PM $557.91
+0.05%
$962.81 million $87.18 million
Jun 27, 9 PM $557.64
-0.31%
$962.33 million $86.15 million
Jun 27, 8 PM $559.38
+0.03%
$965.35 million $79.17 million
Jun 27, 7 PM $559.22
-0.52%
$965.06 million $83.46 million
Jun 27, 6 PM $562.11
-0.28%
$970.06 million $82.6 million
Jun 27, 5 PM $563.69
-0.42%
$972.78 million $64.73 million
Jun 27, 4 PM $566.08
-1.85%
$976.9 million $63.49 million