Wrapped BNB Historical Data

WBNB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 854.18
+0.41%
$ 1.2 billion $ 14.91 million
Jan 30, 6 PM $ 850.45
+0.23%
$ 1.2 billion $ 14.99 million
Jan 30, 5 PM $ 848.5
-0.18%
$ 1.2 billion $ 13.64 million
Jan 30, 4 PM $ 849.99
+0.07%
$ 1.2 billion $ 13.51 million
Jan 30, 3 PM $ 849.43
-0.01%
$ 1.2 billion $ 13.94 million
Jan 30, 2 PM $ 849.93
+0.69%
$ 1.2 billion $ 14.16 million
Jan 30, 1 PM $ 844.1
+0.79%
$ 1.19 billion $ 13.67 million
Jan 30, 12 PM $ 837.48
-0.59%
$ 1.18 billion $ 55.94 million
Jan 30, 11 AM $ 842.48
+0.46%
$ 1.19 billion $ 58.43 million
Jan 30, 10 AM $ 838.61
+0.56%
$ 1.18 billion $ 58.99 million
Jan 30, 9 AM $ 834
-0.90%
$ 1.18 billion $ 59.42 million
Jan 30, 8 AM $ 841.37
-0.65%
$ 1.19 billion $ 59.17 million
Jan 30, 7 AM $ 846.9
+0.86%
$ 1.19 billion $ 59.43 million
Jan 30, 6 AM $ 839.67
-0.94%
$ 1.18 billion $ 57.25 million
Jan 30, 5 AM $ 847.63
-0.32%
$ 1.19 billion $ 53.97 million
Jan 30, 4 AM $ 850.32
+0.60%
$ 1.2 billion $ 51.85 million
Jan 30, 3 AM $ 845.22
+0.36%
$ 1.19 billion $ 49.51 million
Jan 30, 2 AM $ 842.23
-0.73%
$ 1.19 billion $ 98.39 million
Jan 30, 1 AM $ 848.42
-2.05%
$ 1.2 billion $ 12.11 million
Jan 30, 12 AM $ 866.16
-0.27%
$ 1.22 billion $ 9.67 million
Jan 29, 11 PM $ 868.47
+0.16%
$ 1.22 billion $ 9.87 million
Jan 29, 10 PM $ 867.06
+0.11%
$ 1.22 billion $ 10.04 million
Jan 29, 9 PM $ 866.07
+0.18%
$ 1.22 billion $ 10.13 million
Jan 29, 8 PM $ 864.61
+0.46%
$ 1.22 billion $ 10.2 million
Jan 29, 7 PM $ 860.63
+0.31%
$ 1.21 billion $ 9.94 million
Jan 29, 6 PM $ 857.94
-0.61%
$ 1.21 billion $ 9.98 million
Jan 29, 5 PM $ 863.21
-0.23%
$ 1.22 billion $ 9.7 million
Jan 29, 4 PM $ 865.01
+0.12%
$ 1.22 billion $ 9.75 million
Jan 29, 3 PM $ 864.12
-1.67%
$ 1.22 billion $ 9.28 million
Jan 29, 2 PM $ 878.89
-1.24%
$ 1.24 billion $ 8.61 million
Jan 29, 1 PM $ 889.96
-0.10%
$ 1.25 billion $ 8.37 million
Jan 29, 12 PM $ 890.88
-0.39%
$ 1.26 billion $ 8.35 million
Jan 29, 11 AM $ 894.4
-0.10%
$ 1.26 billion $ 8.03 million
Jan 29, 10 AM $ 895.31
-1.07%
$ 1.26 billion $ 51.97 million
Jan 29, 9 AM $ 904.98
+0.15%
$ 1.28 billion $ 56.09 million
Jan 29, 8 AM $ 903.65
-0.07%
$ 1.27 billion $ 56.92 million
Jan 29, 7 AM $ 904.32
+0.33%
$ 1.27 billion $ 63.61 million
Jan 29, 6 AM $ 901.46
+0.36%
$ 1.27 billion $ 66.54 million
Jan 29, 5 AM $ 898.22
-0.24%
$ 1.27 billion $ 68.17 million
Jan 29, 4 AM $ 900.39
+0.42%
$ 1.27 billion $ 342.91 million
Jan 29, 3 AM $ 896.59
+0.21%
$ 1.26 billion $ 337.08 million
Jan 29, 2 AM $ 894.67
-0.54%
$ 1.26 billion $ 431.94 million
Jan 29, 1 AM $ 899.52
-0.40%
$ 1.27 billion $ 1.09 billion
Jan 29, 12 AM $ 903.1
+0.07%
$ 1.27 billion $ 427.14 million
Jan 28, 11 PM $ 902.44
+0.09%
$ 1.27 billion $ 434.18 million
Jan 28, 10 PM $ 901.67
-0.21%
$ 1.27 billion $ 431.59 million
Jan 28, 9 PM $ 903.56
-0.19%
$ 1.27 billion $ 426.87 million
Jan 28, 8 PM $ 905.31
-0.10%
$ 1.28 billion $ 424.61 million
Jan 28, 7 PM $ 906.19
+0.43%
$ 1.28 billion $ 130.32 million
Jan 28, 6 PM $ 902.31
-0.08%
$ 1.27 billion $ 122.47 million