Wrapped BNB Historical Data

WBNB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $566.08
-1.85%
$976.9 million $63.49 million
Jun 27, 3 PM $576.76
+0.36%
$995.34 million $68.68 million
Jun 27, 2 PM $574.69
+4.19%
$991.76 million $80.29 million
Jun 27, 1 PM $551.73
-1.87%
$952.15 million $88.19 million
Jun 27, 12 PM $562.22
-0.18%
$970.25 million $77.27 million
Jun 27, 11 AM $563.22
-0.20%
$971.97 million $81.33 million
Jun 27, 10 AM $564.37
+0.00%
$973.96 million $73.76 million
Jun 27, 9 AM $564.39
-0.19%
$974 million $79.22 million
Jun 27, 8 AM $565.42
-0.01%
$975.77 million $87.25 million
Jun 27, 7 AM $565.5
-0.01%
$975.91 million $85.01 million
Jun 27, 6 AM $565.59
+0.10%
$976.06 million $68.24 million
Jun 27, 5 AM $565.04
+0.05%
$975.11 million $86.18 million
Jun 27, 4 AM $564.71
-0.33%
$974.54 million $92.7 million
Jun 27, 3 AM $566.54
-0.26%
$977.71 million $90.66 million
Jun 27, 2 AM $568.04
+0.42%
$980.29 million $92.86 million
Jun 27, 1 AM $565.68
-0.26%
$976.22 million $96.2 million
Jun 27, 12 AM $567.13
-0.11%
$978.71 million $77.34 million
Jun 26, 11 PM $567.73
-0.01%
$979.75 million $84.87 million
Jun 26, 10 PM $567.79
+0.03%
$979.86 million $86.83 million
Jun 26, 9 PM $567.59
+0.47%
$979.52 million $84.12 million
Jun 26, 8 PM $564.93
-0.36%
$974.92 million $96.29 million
Jun 26, 7 PM $566.99
+0.33%
$978.48 million $97.04 million
Jun 26, 6 PM $565.15
-0.41%
$975.31 million $99.09 million
Jun 26, 5 PM $567.45
+0.12%
$979.27 million $94.06 million
Jun 26, 4 PM $566.79
+0.30%
$978.12 million $71.19 million
Jun 26, 3 PM $565.09
+0.88%
$975.2 million $87.82 million
Jun 26, 2 PM $560.18
-0.52%
$966.73 million $86.78 million
Jun 26, 1 PM $563.11
+1.16%
$971.78 million $156.63 million
Jun 26, 12 PM $556.67
-0.50%
$960.67 million $157.25 million
Jun 26, 11 AM $559.46
+0.99%
$965.48 million $158.38 million
Jun 26, 10 AM $553.98
-0.07%
$956.02 million $158.25 million
Jun 26, 9 AM $554.36
-2.46%
$956.68 million $160.88 million
Jun 26, 8 AM $568.34
-0.11%
$980.81 million $96.16 million
Jun 26, 7 AM $569
+15.29%
$981.94 million $157.33 million
Jun 26, 6 AM $493.53
-0.73%
$851.7 million $122.64 million
Jun 26, 5 AM $497.16
-10.49%
$857.97 million $128.93 million
Jun 26, 4 AM $555.58
-0.11%
$958.79 million $168.26 million
Jun 26, 3 AM $556.17
+15.24%
$959.81 million $185.15 million
Jun 26, 2 AM $482.6
-13.49%
$832.84 million $135.09 million
Jun 26, 1 AM $557.88
+36.32%
$962.75 million $146.81 million
Jun 26, 12 AM $409.26
-17.19%
$706.27 million $99.81 million
Jun 25, 11 PM $494.21
-11.86%
$852.87 million $130.62 million
Jun 25, 10 PM $560.68
-6.77%
$967.58 million $184 million
Jun 25, 9 PM $601.36
-9.47%
$1.04 billion $186.94 million
Jun 25, 8 PM $664.29
+19.95%
$1.15 billion $124.95 million
Jun 25, 7 PM $553.9
+1.73%
$955.89 million $148.21 million
Jun 25, 6 PM $544.5
+3.57%
$939.67 million $146.55 million
Jun 25, 5 PM $525.68
-5.07%
$907.19 million $165.14 million
Jun 25, 4 PM $553.73
+0.07%
$955.6 million $106 million
Jun 25, 3 PM $553.34
-0.02%
$954.92 million $111.18 million