Wrapped BNB Historical Data

WBNB Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 576.26
+1.06%
$ 994.48 million $ 35.5 billion
May 12, 12 PM $ 570.22
-0.90%
$ 984.05 million $ 38.62 billion
May 12, 11 AM $ 575.41
-0.83%
$ 993 million $ 42.47 billion
May 12, 10 AM $ 580.25
+0.63%
$ 1 billion $ 42.25 billion
May 12, 9 AM $ 576.63
-0.86%
$ 995.11 million $ 42.42 billion
May 12, 8 AM $ 581.63
-0.03%
$ 1 billion $ 43.07 billion
May 12, 7 AM $ 581.78
-0.46%
$ 1 billion $ 38.82 billion
May 12, 6 AM $ 584.44
+3.07%
$ 1.01 billion $ 33.29 billion
May 12, 5 AM $ 567.04
-0.90%
$ 978.57 million $ 32.89 billion
May 12, 4 AM $ 572.18
+0.97%
$ 987.44 million $ 31.61 billion
May 12, 3 AM $ 566.66
+0.58%
$ 977.91 million $ 27.6 billion
May 12, 2 AM $ 563.37
-0.82%
$ 972.22 million $ 27.48 billion
May 12, 1 AM $ 568.03
-0.21%
$ 980.27 million $ 32.62 billion
May 12, 12 AM $ 569.22
-0.12%
$ 982.33 million $ 32.07 billion
May 11, 11 PM $ 569.92
+1.45%
$ 983.53 million $ 31.74 billion
May 11, 10 PM $ 561.8
-1.27%
$ 969.51 million $ 31.78 billion
May 11, 9 PM $ 569.01
+0.89%
$ 981.97 million $ 33.09 billion
May 11, 8 PM $ 563.98
-0.04%
$ 973.27 million $ 32.83 billion
May 11, 7 PM $ 564.18
+1.92%
$ 973.63 million $ 32.79 billion
May 11, 6 PM $ 553.57
+0.37%
$ 955.32 million $ 30.64 billion
May 11, 5 PM $ 551.54
+0.11%
$ 951.82 million $ 29.8 billion
May 11, 4 PM $ 550.92
+0.02%
$ 950.74 million $ 29.28 billion
May 11, 3 PM $ 550.82
+0.48%
$ 950.57 million $ 29.07 billion
May 11, 2 PM $ 548.21
+0.03%
$ 946.07 million $ 29.36 billion
May 11, 1 PM $ 548.05
-3.87%
$ 945.79 million $ 28.72 billion
May 11, 12 PM $ 570.1
-0.46%
$ 983.84 million $ 27.29 billion
May 11, 11 AM $ 572.71
+0.30%
$ 988.35 million $ 23.24 billion
May 11, 10 AM $ 571.01
-0.99%
$ 985.41 million $ 23.76 billion
May 11, 9 AM $ 576.73
+0.71%
$ 995.28 million $ 23.39 billion
May 11, 8 AM $ 572.67
-0.05%
$ 988.28 million $ 23.13 billion
May 11, 7 AM $ 572.98
+0.03%
$ 988.8 million $ 25.19 billion
May 11, 6 AM $ 572.8
+0.00%
$ 988.51 million $ 26.72 billion
May 11, 5 AM $ 572.8
+0.47%
$ 988.51 million $ 28.14 billion
May 11, 4 AM $ 570.11
-0.85%
$ 983.85 million $ 28.34 billion
May 11, 3 AM $ 575.02
+0.60%
$ 992.34 million $ 28.44 billion
May 11, 2 AM $ 571.6
+5.99%
$ 986.42 million $ 28.2 billion
May 11, 1 AM $ 539.32
-0.81%
$ 930.72 million $ 21.52 billion
May 11, 12 AM $ 543.75
+0.27%
$ 938.36 million $ 21.59 billion
May 10, 11 PM $ 542.29
+1.22%
$ 935.86 million $ 20.93 billion
May 10, 10 PM $ 535.77
-0.32%
$ 924.59 million $ 21.01 billion
May 10, 9 PM $ 537.49
-0.02%
$ 927.57 million $ 21.19 billion
May 10, 8 PM $ 537.6
+0.39%
$ 927.75 million $ 21.24 billion
May 10, 7 PM $ 535.52
-0.70%
$ 924.17 million $ 20.57 billion
May 10, 6 PM $ 539.27
+1.24%
$ 930.64 million $ 20.13 billion
May 10, 5 PM $ 532.66
-0.81%
$ 919.24 million $ 20.5 billion
May 10, 4 PM $ 537.02
+0.40%
$ 926.75 million $ 20.79 billion
May 10, 3 PM $ 534.89
+1.24%
$ 923.08 million $ 23.05 billion
May 10, 2 PM $ 528.33
+0.99%
$ 911.75 million $ 22.04 billion
May 10, 1 PM $ 523.15
-0.55%
$ 902.82 million $ 22.03 billion
May 10, 12 PM $ 526.04
-1.02%
$ 907.81 million $ 21.59 billion