Wrapped BNB Historical Data

WBNB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 877.81
+0.47%
$ 1.24 billion $ 92.06 million
Jan 26, 5 PM $ 873.73
+0.10%
$ 1.23 billion $ 92.46 million
Jan 26, 4 PM $ 873.11
+0.14%
$ 1.23 billion $ 92.38 million
Jan 26, 3 PM $ 871.87
-0.25%
$ 1.23 billion $ 92.84 million
Jan 26, 2 PM $ 874.07
-0.04%
$ 1.23 billion $ 83.74 million
Jan 26, 1 PM $ 874.4
+0.30%
$ 1.23 billion $ 77.98 million
Jan 26, 12 PM $ 871.76
-0.16%
$ 1.23 billion $ 62.64 million
Jan 26, 11 AM $ 873.16
+0.12%
$ 1.23 billion $ 57.05 million
Jan 26, 10 AM $ 872.13
+0.20%
$ 1.23 billion $ 50.41 million
Jan 26, 9 AM $ 870.4
-0.34%
$ 1.23 billion $ 47.38 million
Jan 26, 8 AM $ 873.33
-0.12%
$ 1.23 billion $ 44.09 million
Jan 26, 7 AM $ 874.39
+0.17%
$ 1.23 billion $ 42.14 million
Jan 26, 6 AM $ 872.86
+0.11%
$ 1.23 billion $ 39.56 million
Jan 26, 5 AM $ 871.93
+0.03%
$ 1.23 billion $ 137.42 million
Jan 26, 4 AM $ 871.63
+0.44%
$ 1.23 billion $ 56.77 million
Jan 26, 3 AM $ 867.85
-0.36%
$ 1.22 billion $ 47.2 million
Jan 26, 2 AM $ 870.95
-0.06%
$ 1.23 billion $ 132.12 million
Jan 26, 1 AM $ 871.63
+0.52%
$ 1.23 billion $ 126.05 million
Jan 26, 12 AM $ 867.14
+0.33%
$ 1.22 billion $ 294.47 million
Jan 25, 11 PM $ 864.28
+0.33%
$ 1.22 billion $ 275.52 million
Jan 25, 10 PM $ 861.41
-0.23%
$ 1.21 billion $ 303.58 million
Jan 25, 9 PM $ 863.41
+0.39%
$ 1.22 billion $ 268.11 million
Jan 25, 8 PM $ 860.07
+0.21%
$ 1.21 billion $ 264.99 million
Jan 25, 7 PM $ 858.24
-0.92%
$ 1.21 billion $ 1.46 trillion
Jan 25, 6 PM $ 866.18
-0.38%
$ 1.22 billion $ 87.18 million
Jan 25, 5 PM $ 869.51
-0.17%
$ 1.23 billion $ 83.92 million
Jan 25, 4 PM $ 871
-0.79%
$ 1.23 billion $ 81.69 million
Jan 25, 3 PM $ 877.77
-0.07%
$ 1.24 billion $ 73.18 million
Jan 25, 2 PM $ 878.35
-0.22%
$ 1.24 billion $ 69.49 million
Jan 25, 1 PM $ 880.3
-0.05%
$ 1.24 billion $ 62.54 million
Jan 25, 12 PM $ 880.69
+0.05%
$ 1.24 billion $ 58.41 million
Jan 25, 11 AM $ 880.22
-0.16%
$ 1.24 billion $ 1.39 trillion
Jan 25, 10 AM $ 881.6
+0.24%
$ 1.24 billion $ 50.35 million
Jan 25, 9 AM $ 879.5
+0.32%
$ 1.24 billion $ 47.91 million
Jan 25, 8 AM $ 876.73
-0.23%
$ 1.24 billion $ 45.11 million
Jan 25, 7 AM $ 878.7
-0.14%
$ 1.24 billion $ 44.12 million
Jan 25, 6 AM $ 879.94
-0.15%
$ 1.24 billion $ 41.13 million
Jan 25, 5 AM $ 881.27
-0.18%
$ 1.24 billion $ 47.91 million
Jan 25, 4 AM $ 882.83
-0.32%
$ 1.24 billion $ 34.09 million
Jan 25, 3 AM $ 885.64
-0.01%
$ 1.25 billion $ 33.09 million
Jan 25, 2 AM $ 885.76
+0.07%
$ 1.25 billion $ 316.4 million
Jan 25, 1 AM $ 885.17
-0.10%
$ 1.25 billion $ 791.75 million
Jan 25, 12 AM $ 886.24
-0.49%
$ 1.25 billion $ 320.69 million
Jan 24, 11 PM $ 890.58
+0.23%
$ 1.26 billion $ 318.04 million
Jan 24, 10 PM $ 888.56
-0.25%
$ 1.25 billion $ 974 million
Jan 24, 9 PM $ 890.75
+0.36%
$ 1.26 billion $ 308.41 million
Jan 24, 8 PM $ 887.54
+0.12%
$ 1.25 billion $ 764.9 million
Jan 24, 7 PM $ 886.51
-0.22%
$ 1.25 billion $ 301.22 million
Jan 24, 6 PM $ 888.48
-0.08%
$ 1.25 billion $ 580.79 million
Jan 24, 5 PM $ 889.15
+0.16%
$ 1.25 billion $ 119.19 million