Wrapped BNB Historical Data

WBNB Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 526.04
-1.02%
$ 907.81 million $ 21.59 billion
May 10, 11 AM $ 531.44
+1.01%
$ 917.13 million $ 21.65 billion
May 10, 10 AM $ 526.13
+0.12%
$ 907.96 million $ 21.49 billion
May 10, 9 AM $ 525.51
-0.57%
$ 906.89 million $ 22.12 billion
May 10, 8 AM $ 528.52
+0.50%
$ 912.08 million $ 22.25 billion
May 10, 7 AM $ 525.9
-14.23%
$ 907.57 million $ 35.55 billion
May 10, 6 AM $ 613.16
-2.13%
$ 1.06 billion $ 19.32 billion
May 10, 5 AM $ 626.5
+2.55%
$ 1.08 billion $ 12.77 billion
May 10, 4 AM $ 610.9
+11.16%
$ 1.05 billion $ 13.27 billion
May 10, 3 AM $ 549.55
-10.71%
$ 948.37 million $ 49.87 billion
May 10, 2 AM $ 615.43
+0.01%
$ 1.06 billion $ 41.68 billion
May 10, 1 AM $ 615.38
+11.80%
$ 1.06 billion $ 36.84 billion
May 10, 12 AM $ 550.44
+0.53%
$ 949.92 million $ 27.95 billion
May 9, 11 PM $ 547.53
+0.98%
$ 944.89 million $ 24.05 billion
May 9, 10 PM $ 542.24
-7.43%
$ 935.76 million $ 22.8 billion
May 9, 9 PM $ 585.73
+8.91%
$ 1.01 billion $ 21.11 billion
May 9, 8 PM $ 537.79
+0.92%
$ 928.08 million $ 15.7 billion
May 9, 7 PM $ 532.9
-4.41%
$ 919.65 million $ 16.38 billion
May 9, 6 PM $ 557.49
+4.30%
$ 962.08 million $ 60.71 billion
May 9, 5 PM $ 534.51
+0.17%
$ 922.43 million $ 61.14 billion
May 9, 4 PM $ 533.63
-10.86%
$ 920.9 million $ 61.13 billion
May 9, 3 PM $ 598.62
+1.44%
$ 1.03 billion $ 62.39 billion
May 9, 2 PM $ 590.1
-14.82%
$ 1.02 billion $ 47.21 billion
May 9, 1 PM $ 692.76
+0.00%
$ 1.2 billion $ 22.05 billion
May 9, 12 PM $ 692.78
+5.08%
$ 1.2 billion $ 22.57 billion
May 9, 11 AM $ 659.27
-1.94%
$ 1.14 billion $ 21.63 billion
May 9, 10 AM $ 672.35
+0.77%
$ 1.16 billion $ 22.48 billion
May 9, 9 AM $ 667.32
-0.07%
$ 1.15 billion $ 26.23 billion
May 9, 8 AM $ 667.82
+0.02%
$ 1.15 billion $ 27.53 billion
May 9, 7 AM $ 667.7
+1.62%
$ 1.15 billion $ 26.13 billion
May 9, 6 AM $ 657.03
-2.55%
$ 1.13 billion $ 26.94 billion
May 9, 5 AM $ 674.2
+3.09%
$ 1.16 billion $ 28.26 billion
May 9, 4 AM $ 653.96
-0.18%
$ 1.13 billion $ 26.31 billion
May 9, 3 AM $ 655.12
-1.06%
$ 1.13 billion $ 29.71 billion
May 9, 2 AM $ 662.13
+2.85%
$ 1.14 billion $ 31.02 billion
May 9, 1 AM $ 643.75
+0.42%
$ 1.11 billion $ 30.91 billion
May 9, 12 AM $ 641.08
-1.76%
$ 1.11 billion $ 30.37 billion
May 8, 11 PM $ 652.56
+5.48%
$ 1.13 billion $ 30.69 billion
May 8, 10 PM $ 618.67
-0.68%
$ 1.07 billion $ 33.69 billion
May 8, 9 PM $ 622.89
+0.74%
$ 1.07 billion $ 32.74 billion
May 8, 8 PM $ 618.34
+0.00%
$ 1.07 billion $ 32.02 billion
May 8, 7 PM $ 618.35
+0.71%
$ 1.07 billion $ 31.66 billion
May 8, 6 PM $ 614.01
+1.68%
$ 1.06 billion $ 31.16 billion
May 8, 5 PM $ 603.85
-0.12%
$ 1.04 billion $ 30.16 billion
May 8, 4 PM $ 604.56
+0.79%
$ 1.04 billion $ 29.7 billion
May 8, 3 PM $ 599.84
+0.11%
$ 1.04 billion $ 29.08 billion
May 8, 2 PM $ 599.2
-0.12%
$ 1.03 billion $ 28.47 billion
May 8, 1 PM $ 599.94
-0.13%
$ 1.04 billion $ 27.99 billion
May 8, 12 PM $ 600.74
+0.72%
$ 1.04 billion $ 27.34 billion
May 8, 11 AM $ 596.42
-0.24%
$ 1.03 billion $ 27.19 billion