Wrapped BNB Historical Data

WBNB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $553.34
-0.02%
$954.92 million $111.18 million
Jun 25, 2 PM $553.46
+1.97%
$955.13 million $109.94 million
Jun 25, 1 PM $542.78
-3.62%
$936.7 million $105.61 million
Jun 25, 12 PM $563.19
+0.09%
$971.92 million $102.95 million
Jun 25, 11 AM $562.67
-0.25%
$971.02 million $96.06 million
Jun 25, 10 AM $564.07
-0.81%
$973.43 million $96.98 million
Jun 25, 9 AM $568.67
+12.76%
$981.37 million $97.36 million
Jun 25, 8 AM $504.31
+11.65%
$870.31 million $52.56 million
Jun 25, 7 AM $451.7
-21.91%
$779.52 million $93.23 million
Jun 25, 6 AM $578.47
-20.00%
$998.29 million $165.45 million
Jun 25, 5 AM $723.11
+1.27%
$1.25 billion $169.02 million
Jun 25, 4 AM $714.07
+32.03%
$1.23 billion $177.29 million
Jun 25, 3 AM $540.82
-4.39%
$933.32 million $168.23 million
Jun 25, 2 AM $565.66
-0.10%
$976.18 million $107.65 million
Jun 25, 1 AM $566.21
+0.39%
$977.14 million $109.56 million
Jun 25, 12 AM $564.03
-0.08%
$973.38 million $108.67 million
Jun 24, 11 PM $564.48
+0.42%
$974.14 million $85.41 million
Jun 24, 10 PM $562.11
-0.06%
$970.05 million $153.84 million
Jun 24, 9 PM $562.45
-0.10%
$970.65 million $151.73 million
Jun 24, 8 PM $563.01
+1.42%
$971.6 million $81.79 million
Jun 24, 7 PM $555.16
+0.32%
$958.06 million $138.56 million
Jun 24, 6 PM $553.42
+0.60%
$955.06 million $127.05 million
Jun 24, 5 PM $550.11
-8.41%
$949.35 million $125.03 million
Jun 24, 4 PM $600.59
-0.57%
$1.04 billion $111.11 million
Jun 24, 3 PM $603.94
+6.83%
$1.04 billion $119.94 million
Jun 24, 2 PM $565.35
-8.55%
$975.65 million $122.11 million
Jun 24, 1 PM $618.19
-1.70%
$1.07 billion $126.26 million
Jun 24, 12 PM $628.89
+0.81%
$1.09 billion $183.13 million
Jun 24, 11 AM $623.86
-2.49%
$1.08 billion $187.83 million
Jun 24, 10 AM $639.79
-10.72%
$1.1 billion $192.5 million
Jun 24, 9 AM $716.57
+0.03%
$1.24 billion $180.64 million
Jun 24, 8 AM $716.33
+23.92%
$1.24 billion $181.9 million
Jun 24, 7 AM $578.06
-0.11%
$997.58 million $121.04 million
Jun 24, 6 AM $578.69
-0.14%
$998.67 million $63.33 million
Jun 24, 5 AM $579.52
+0.43%
$1 billion $63.91 million
Jun 24, 4 AM $577.01
-0.10%
$995.77 million $64.51 million
Jun 24, 3 AM $577.56
-0.01%
$996.72 million $65.67 million
Jun 24, 2 AM $577.61
-0.37%
$996.8 million $65.7 million
Jun 24, 1 AM $578.99
-0.05%
$999.18 million $66.04 million
Jun 24, 12 AM $579.25
+0.21%
$999.64 million $64.29 million
Jun 23, 11 PM $578.04
+0.11%
$997.54 million $66.08 million
Jun 23, 10 PM $577.4
+0.12%
$996.44 million $67.8 million
Jun 23, 9 PM $576.7
+0.11%
$995.24 million $68.1 million
Jun 23, 8 PM $576.06
-0.11%
$994.14 million $66.79 million
Jun 23, 7 PM $576.71
+0.54%
$995.26 million $66.79 million
Jun 23, 6 PM $573.5
-0.04%
$989.72 million $66.54 million
Jun 23, 5 PM $573.66
-0.16%
$989.99 million $65.61 million
Jun 23, 4 PM $574.56
+0.16%
$991.54 million $60.01 million
Jun 23, 3 PM $573.62
+0.02%
$989.92 million $60.05 million
Jun 23, 2 PM $573.48
-0.19%
$989.68 million $60.77 million