Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $598.88
-0.53%
$1.03 billion $119.26 million
Aug 10, 12 PM $602.09
-0.21%
$1.04 billion $114.55 million
Aug 10, 11 AM $603.29
-0.67%
$1.04 billion $112.74 million
Aug 10, 10 AM $607.34
+0.58%
$1.05 billion $112.03 million
Aug 10, 9 AM $603.86
-0.15%
$1.04 billion $105.47 million
Aug 10, 8 AM $604.76
+0.17%
$1.04 billion $105.65 million
Aug 10, 7 AM $602.38
-0.19%
$1.04 billion $105.29 million
Aug 10, 6 AM $603.51
-0.12%
$1.04 billion $114.01 million
Aug 10, 5 AM $604.23
+0.31%
$1.04 billion $107.33 million
Aug 10, 4 AM $602.45
+0.03%
$1.04 billion $104.88 million
Aug 10, 3 AM $602.28
--%
$1.04 billion $102.37 million
Aug 10, 2 AM $0
--%
$-- $0.0₁₃1
Aug 10, 1 AM $0
--%
$-- $0.0₁₃1
Aug 10, 12 AM $0
--%
$-- $0.0₁₃1
Aug 9, 11 PM $0
--%
$-- $0.0₁₃1
Aug 9, 10 PM $0
--%
$-- $0.0₁₃1
Aug 9, 9 PM $0
--%
$-- $0.0₁₃1
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₃1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0.0₁₃1
Aug 9, 9 AM $0
--%
$-- $0.0₁₃1
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
-100.00%
$-- $0
Aug 8, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 8, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 8, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 8, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 8, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1