Wrapped BNB Historical Data

WBNB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $574.56
+0.24%
$991.54 million $61.18 million
Jun 23, 12 PM $573.18
-0.09%
$989.16 million $68.5 million
Jun 23, 11 AM $573.71
+0.29%
$990.07 million $66.34 million
Jun 23, 10 AM $572.07
-0.03%
$987.24 million $69.04 million
Jun 23, 9 AM $572.27
-0.34%
$987.58 million $66.87 million
Jun 23, 8 AM $574.25
-1.20%
$991.01 million $65.95 million
Jun 23, 7 AM $581.18
+0.00%
$1 billion $66.76 million
Jun 23, 6 AM $581.21
-0.73%
$1 billion $67.39 million
Jun 23, 5 AM $585.47
-0.39%
$1.01 billion $73.16 million
Jun 23, 4 AM $587.77
-0.65%
$1.01 billion $80.87 million
Jun 23, 3 AM $591.64
-0.08%
$1.02 billion $82.71 million
Jun 23, 2 AM $592.09
+0.39%
$1.02 billion $81.5 million
Jun 23, 1 AM $589.8
-0.30%
$1.02 billion $82.29 million
Jun 23, 12 AM $591.49
+0.05%
$1.02 billion $83.9 million
Jun 22, 11 PM $591.2
+0.23%
$1.02 billion $87.65 million
Jun 22, 10 PM $589.82
-0.27%
$1.02 billion $87.84 million
Jun 22, 9 PM $591.36
-0.15%
$1.02 billion $106.15 million
Jun 22, 8 PM $592.23
-0.17%
$1.02 billion $108.97 million
Jun 22, 7 PM $593.22
-0.13%
$1.02 billion $110.17 million
Jun 22, 6 PM $594.01
-0.34%
$1.03 billion $87.28 million
Jun 22, 5 PM $596.01
-0.09%
$1.03 billion $87.38 million
Jun 22, 4 PM $596.52
+0.05%
$1.03 billion $84.61 million
Jun 22, 3 PM $596.25
-0.45%
$1.03 billion $83.8 million
Jun 22, 2 PM $598.97
-0.71%
$1.03 billion $83.03 million
Jun 22, 1 PM $603.32
+0.35%
$1.04 billion $80.73 million
Jun 22, 12 PM $601.21
+0.60%
$1.04 billion $80.15 million
Jun 22, 11 AM $597.61
+0.71%
$1.03 billion $75.27 million
Jun 22, 10 AM $593.43
-0.19%
$1.02 billion $73.59 million
Jun 22, 9 AM $594.55
-0.02%
$1.03 billion $74.68 million
Jun 22, 8 AM $594.68
-0.22%
$1.03 billion $76.3 million
Jun 22, 7 AM $596.28
+0.77%
$1.03 billion $75.7 million
Jun 22, 6 AM $591.75
-0.12%
$1.02 billion $72.45 million
Jun 22, 5 AM $592.44
+0.38%
$1.02 billion $90.68 million
Jun 22, 4 AM $590.22
-0.01%
$1.02 billion $87.42 million
Jun 22, 3 AM $590.31
-0.22%
$1.02 billion $74.23 million
Jun 22, 2 AM $591.59
-0.48%
$1.02 billion $74.47 million
Jun 22, 1 AM $594.43
+1.33%
$1.03 billion $73.55 million
Jun 22, 12 AM $586.63
+0.35%
$1.01 billion $69.08 million
Jun 21, 11 PM $584.6
-0.51%
$1.01 billion $48.27 million
Jun 21, 10 PM $587.58
-0.14%
$1.01 billion $46.26 million
Jun 21, 9 PM $588.39
+0.06%
$1.02 billion $43.34 million
Jun 21, 8 PM $588.09
-0.64%
$1.01 billion $43.82 million
Jun 21, 7 PM $591.89
+0.14%
$1.02 billion $42.57 million
Jun 21, 6 PM $591.03
+0.04%
$1.02 billion $45.06 million
Jun 21, 5 PM $590.81
+0.27%
$1.02 billion $47.25 million
Jun 21, 4 PM $589.23
+0.04%
$1.02 billion $46.64 million
Jun 21, 3 PM $588.99
-0.03%
$1.02 billion $49.1 million
Jun 21, 2 PM $589.16
+0.34%
$1.02 billion $49.55 million
Jun 21, 1 PM $587.19
+0.09%
$1.01 billion $49.27 million
Jun 21, 12 PM $586.63
-0.31%
$1.01 billion $49.67 million