Wrapped BNB Historical Data

WBNB Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 596.42
-0.24%
$ 1.03 billion $ 27.19 billion
May 8, 10 AM $ 597.84
-2.43%
$ 1.03 billion $ 26.13 billion
May 8, 9 AM $ 612.72
+1.66%
$ 1.06 billion $ 22.31 billion
May 8, 8 AM $ 602.71
-1.19%
$ 1.04 billion $ 20.04 billion
May 8, 7 AM $ 610
-0.36%
$ 1.05 billion $ 12.68 billion
May 8, 6 AM $ 612.2
+0.80%
$ 1.06 billion $ 13.4 billion
May 8, 5 AM $ 607.32
-3.27%
$ 1.05 billion $ 13.13 billion
May 8, 4 AM $ 628.19
-1.00%
$ 1.08 billion $ 10.29 billion
May 8, 3 AM $ 634.55
+3.34%
$ 1.1 billion $ 10.56 billion
May 8, 2 AM $ 614.07
+0.00%
$ 1.06 billion $ 14.24 billion
May 8, 1 AM $ 614.07
-0.38%
$ 1.06 billion $ 14.06 billion
May 8, 12 AM $ 616.42
+0.55%
$ 1.06 billion $ 14.85 billion
May 7, 11 PM $ 613.07
-0.06%
$ 1.06 billion $ 14.2 billion
May 7, 10 PM $ 613.45
-0.55%
$ 1.06 billion $ 14.09 billion
May 7, 9 PM $ 616.86
+0.35%
$ 1.06 billion $ 14.44 billion
May 7, 8 PM $ 614.73
-0.26%
$ 1.06 billion $ 14.69 billion
May 7, 7 PM $ 616.31
+0.43%
$ 1.06 billion $ 14.43 billion
May 7, 6 PM $ 613.69
-0.73%
$ 1.06 billion $ 14.79 billion
May 7, 5 PM $ 618.22
+0.90%
$ 1.07 billion $ 14.67 billion
May 7, 4 PM $ 612.68
-6.70%
$ 1.06 billion $ 14.25 billion
May 7, 3 PM $ 656.62
+2.50%
$ 1.13 billion $ 11.22 billion
May 7, 2 PM $ 640.59
-2.65%
$ 1.11 billion $ 10.79 billion
May 7, 1 PM $ 658.01
+7.74%
$ 1.14 billion $ 11.12 billion
May 7, 12 PM $ 610.72
+0.32%
$ 1.05 billion $ 15.86 billion
May 7, 11 AM $ 608.75
+0.29%
$ 1.05 billion $ 15.44 billion
May 7, 10 AM $ 606.99
+0.08%
$ 1.05 billion $ 16.02 billion
May 7, 9 AM $ 606.53
-1.90%
$ 1.05 billion $ 15.71 billion
May 7, 8 AM $ 618.28
+2.08%
$ 1.07 billion $ 18.14 billion
May 7, 7 AM $ 605.67
+0.05%
$ 1.05 billion $ 18.6 billion
May 7, 6 AM $ 605.39
-0.26%
$ 1.04 billion $ 18.55 billion
May 7, 5 AM $ 606.97
+0.73%
$ 1.05 billion $ 19.69 billion
May 7, 4 AM $ 602.54
-0.26%
$ 1.04 billion $ 20.18 billion
May 7, 3 AM $ 604.1
+0.43%
$ 1.04 billion $ 20.05 billion
May 7, 2 AM $ 601.54
-2.95%
$ 1.04 billion $ 21.7 billion
May 7, 1 AM $ 619.82
-0.13%
$ 1.07 billion $ 22.06 billion
May 7, 12 AM $ 620.64
+2.64%
$ 1.07 billion $ 22 billion
May 6, 11 PM $ 604.68
-0.49%
$ 1.04 billion $ 22.17 billion
May 6, 10 PM $ 607.67
+0.22%
$ 1.05 billion $ 24.64 billion
May 6, 9 PM $ 606.35
-1.27%
$ 1.05 billion $ 23.88 billion
May 6, 8 PM $ 614.16
-0.33%
$ 1.06 billion $ 24.49 billion
May 6, 7 PM $ 616.22
-0.10%
$ 1.06 billion $ 24.37 billion
May 6, 6 PM $ 616.85
+0.26%
$ 1.06 billion $ 24.14 billion
May 6, 5 PM $ 615.23
-0.37%
$ 1.06 billion $ 24.99 billion
May 6, 4 PM $ 617.53
+1.11%
$ 1.07 billion $ 25.4 billion
May 6, 3 PM $ 610.76
-0.92%
$ 1.05 billion $ 32.46 billion
May 6, 2 PM $ 616.46
-1.05%
$ 1.06 billion $ 31.99 billion
May 6, 1 PM $ 623
+0.27%
$ 1.08 billion $ 33.55 billion
May 6, 12 PM $ 621.33
+5.08%
$ 1.07 billion $ 32.63 billion
May 6, 11 AM $ 591.31
-0.53%
$ 1.02 billion $ 32.13 billion
May 6, 10 AM $ 594.47
-2.67%
$ 1.03 billion $ 32.77 billion