Wrapped BNB Historical Data

WBNB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $586.63
-0.31%
$1.01 billion $49.67 million
Jun 21, 11 AM $588.44
-0.26%
$1.02 billion $56.27 million
Jun 21, 10 AM $589.96
+0.07%
$1.02 billion $60.99 million
Jun 21, 9 AM $589.57
+0.19%
$1.02 billion $60.8 million
Jun 21, 8 AM $588.47
-0.44%
$1.02 billion $60.27 million
Jun 21, 7 AM $591.09
+0.15%
$1.02 billion $61.72 million
Jun 21, 6 AM $590.18
+0.18%
$1.02 billion $62.69 million
Jun 21, 5 AM $589.12
-0.02%
$1.02 billion $63.19 million
Jun 21, 4 AM $589.26
-0.07%
$1.02 billion $60.6 million
Jun 21, 3 AM $589.7
+0.12%
$1.02 billion $62.35 million
Jun 21, 2 AM $589.02
-0.07%
$1.02 billion $58.42 million
Jun 21, 1 AM $589.42
+0.25%
$1.02 billion $57.92 million
Jun 21, 12 AM $587.95
+0.02%
$1.01 billion $55.97 million
Jun 20, 11 PM $587.84
+0.01%
$1.01 billion $57.16 million
Jun 20, 10 PM $587.81
+0.24%
$1.01 billion $56.03 million
Jun 20, 9 PM $586.39
+0.11%
$1.01 billion $57.16 million
Jun 20, 8 PM $585.76
-0.07%
$1.01 billion $58.93 million
Jun 20, 7 PM $586.14
+0.16%
$1.01 billion $51 million
Jun 20, 6 PM $585.21
-0.06%
$1.01 billion $61.1 million
Jun 20, 5 PM $585.57
-0.25%
$1.01 billion $58.43 million
Jun 20, 4 PM $587.03
+0.01%
$1.01 billion $50.37 million
Jun 20, 3 PM $586.97
+0.24%
$1.01 billion $51.7 million
Jun 20, 2 PM $585.55
+0.04%
$1.01 billion $50.26 million
Jun 20, 1 PM $585.3
-0.23%
$1.01 billion $49.34 million
Jun 20, 12 PM $586.64
+0.07%
$1.01 billion $51.88 million
Jun 20, 11 AM $586.23
-0.02%
$1.01 billion $52.1 million
Jun 20, 10 AM $586.34
-0.24%
$1.01 billion $46.13 million
Jun 20, 9 AM $587.76
+0.16%
$1.01 billion $46.83 million
Jun 20, 8 AM $586.85
+0.01%
$1.01 billion $46.7 million
Jun 20, 7 AM $586.78
-0.07%
$1.01 billion $59.59 million
Jun 20, 6 AM $587.22
+0.79%
$1.01 billion $57.28 million
Jun 20, 5 AM $582.62
+0.35%
$1.01 billion $57.59 million
Jun 20, 4 AM $580.56
-0.09%
$1 billion $58.62 million
Jun 20, 3 AM $581.06
+0.07%
$1 billion $63.24 million
Jun 20, 2 AM $580.73
-0.09%
$1 billion $64.47 million
Jun 20, 1 AM $581.27
-0.02%
$1 billion $65.35 million
Jun 20, 12 AM $581.36
+0.00%
$1 billion $65.39 million
Jun 19, 11 PM $581.39
+0.05%
$1 billion $64.05 million
Jun 19, 10 PM $581.11
+0.16%
$1 billion $68.05 million
Jun 19, 9 PM $580.2
-0.07%
$1 billion $69.32 million
Jun 19, 8 PM $580.63
+0.18%
$1 billion $69.82 million
Jun 19, 7 PM $579.57
+0.08%
$1 billion $68.8 million
Jun 19, 6 PM $579.08
-0.11%
$999.34 million $69.06 million
Jun 19, 5 PM $579.68
+0.27%
$1 billion $59.44 million
Jun 19, 4 PM $578.02
-0.13%
$997.52 million $60.75 million
Jun 19, 3 PM $578.76
+0.05%
$998.78 million $61.38 million
Jun 19, 2 PM $578.15
+0.20%
$997.74 million $65.65 million
Jun 19, 1 PM $577.02
+0.40%
$995.79 million $68.47 million
Jun 19, 12 PM $574.72
+0.29%
$991.82 million $67.41 million
Jun 19, 11 AM $573.08
-0.11%
$988.98 million $62.51 million