Wrapped BNB Historical Data

WBNB Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 594.47
-2.67%
$ 1.03 billion $ 32.77 billion
May 6, 9 AM $ 610.76
+0.13%
$ 1.05 billion $ 33.26 billion
May 6, 8 AM $ 609.94
+3.90%
$ 1.05 billion $ 39.34 billion
May 6, 7 AM $ 587.04
+0.23%
$ 1.01 billion $ 57.12 billion
May 6, 6 AM $ 585.68
-8.46%
$ 1.01 billion $ 57.52 billion
May 6, 5 AM $ 639.81
+1.05%
$ 1.1 billion $ 54.71 billion
May 6, 4 AM $ 633.14
+6.90%
$ 1.09 billion $ 54.08 billion
May 6, 3 AM $ 592.3
-1.54%
$ 1.02 billion $ 61.62 billion
May 6, 2 AM $ 601.55
-3.87%
$ 1.04 billion $ 62.38 billion
May 6, 1 AM $ 625.77
+4.44%
$ 1.08 billion $ 84.96 billion
May 6, 12 AM $ 599.15
+0.01%
$ 1.03 billion $ 58.69 billion
May 5, 11 PM $ 599.07
-0.09%
$ 1.03 billion $ 114 billion
May 5, 10 PM $ 599.62
-2.44%
$ 1.03 billion $ 60.97 billion
May 5, 9 PM $ 614.59
+0.13%
$ 1.06 billion $ 60.02 billion
May 5, 8 PM $ 613.76
+1.23%
$ 1.06 billion $ 76.14 billion
May 5, 7 PM $ 606.32
+0.18%
$ 1.05 billion $ 84.45 billion
May 5, 6 PM $ 605.22
-4.59%
$ 1.04 billion $ 63.06 billion
May 5, 5 PM $ 605.47
-1.20%
$ 1.04 billion $ 62.25 billion
May 5, 4 PM $ 612.83
-3.80%
$ 1.06 billion $ 82.68 billion
May 5, 3 PM $ 637.02
+0.24%
$ 1.1 billion $ 79.03 billion
May 5, 2 PM $ 635.5
+2.53%
$ 1.1 billion $ 109.81 billion
May 5, 1 PM $ 619.81
+0.13%
$ 1.07 billion $ 120.87 billion
May 5, 12 PM $ 619.03
-1.38%
$ 1.07 billion $ 99.78 billion
May 5, 11 AM $ 627.67
+0.13%
$ 1.08 billion $ 104.57 billion
May 5, 10 AM $ 626.86
+2.72%
$ 1.08 billion $ 94.75 billion
May 5, 9 AM $ 610.28
-1.50%
$ 1.05 billion $ 90.66 billion
May 5, 8 AM $ 619.55
-1.49%
$ 1.07 billion $ 83.23 billion
May 5, 7 AM $ 628.9
-4.61%
$ 1.09 billion $ 54.24 billion
May 5, 6 AM $ 659.26
+3.45%
$ 1.14 billion $ 55.76 billion
May 5, 5 AM $ 637.24
+1.21%
$ 1.1 billion $ 58.74 billion
May 5, 4 AM $ 629.64
-5.29%
$ 1.09 billion $ 59.39 billion
May 5, 3 AM $ 664.84
+0.01%
$ 1.15 billion $ 64.57 billion
May 5, 2 AM $ 664.79
-0.12%
$ 1.15 billion $ 65.19 billion
May 5, 1 AM $ 665.56
-0.48%
$ 1.15 billion $ 64.97 billion
May 5, 12 AM $ 668.79
+0.05%
$ 1.15 billion $ 66.43 billion
May 4, 11 PM $ 668.46
-1.03%
$ 1.15 billion $ 66.68 billion
May 4, 10 PM $ 675.43
+0.90%
$ 1.17 billion $ 66.53 billion
May 4, 9 PM $ 669.38
-1.16%
$ 1.16 billion $ 67.51 billion
May 4, 8 PM $ 677.22
+3.63%
$ 1.17 billion $ 67.5 billion
May 4, 7 PM $ 653.53
-2.13%
$ 1.13 billion $ 65.69 billion
May 4, 6 PM $ 667.75
-1.56%
$ 1.15 billion $ 64.92 billion
May 4, 5 PM $ 678.36
+0.29%
$ 1.17 billion $ 66.12 billion
May 4, 4 PM $ 676.41
+1.15%
$ 1.17 billion $ 45.67 billion
May 4, 3 PM $ 668.72
+0.53%
$ 1.15 billion $ 44.65 billion
May 4, 2 PM $ 665.21
-0.39%
$ 1.15 billion $ 46 billion
May 4, 1 PM $ 667.83
+2.22%
$ 1.15 billion $ 46.56 billion
May 4, 12 PM $ 653.33
+2.85%
$ 1.13 billion $ 42.22 billion
May 4, 11 AM $ 635.24
+0.69%
$ 1.1 billion $ 40.4 billion
May 4, 10 AM $ 630.89
+1.19%
$ 1.09 billion $ 40.39 billion
May 4, 9 AM $ 623.49
-0.63%
$ 1.08 billion $ 39.37 billion