Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $604.71
+0.39%
$1.04 billion $74.5 million
Apr 9, 2026 $602.37
+0.22%
$1.04 billion $103.1 million
Apr 8, 2026 $601.06
-2.97%
$1.04 billion $147.89 million
Apr 7, 2026 $619.48
+3.10%
$1.07 billion $147.21 million
Apr 6, 2026 $600.85
+0.10%
$1.04 billion $122.18 million
Apr 5, 2026 $600.2
+1.22%
$1.04 billion $182.16 million
Apr 4, 2026 $592.94
+1.08%
$1.02 billion $179.45 million
Apr 3, 2026 $586.61
+0.57%
$1.01 billion $491.5 million
Apr 2, 2026 $583.3
-4.28%
$1.01 billion $128.01 million
Apr 1, 2026 $609.35
-1.20%
$1.05 billion $154.17 million
Mar 31, 2026 $616.77
+1.36%
$869.17 million $88.32 million
Mar 30, 2026 $608.49
+0.56%
$857.5 million $86.57 million
Mar 29, 2026 $605.11
-1.00%
$852.74 million $185 million
Mar 28, 2026 $611.21
-0.03%
$861.33 million $72.57 million
Mar 27, 2026 $611.42
-2.74%
$861.63 million $372.45 million
Mar 26, 2026 $628.61
-2.82%
$885.86 million $1.62 billion
Mar 25, 2026 $646.88
+1.61%
$911.6 million $221.93 million
Mar 24, 2026 $636.66
-0.08%
$897.19 million $439.16 million
Mar 23, 2026 $637.14
+1.73%
$898.6 million $619.14 million
Mar 22, 2026 $626.33
-1.36%
$882.97 million $199.39 million
Mar 21, 2026 $634.97
-1.00%
$893.7 million $445.32 million
Mar 20, 2026 $641.37
+0.34%
$903.85 million $122.08 million
Mar 19, 2026 $639.23
-2.03%
$900.85 million $134.79 million
Mar 18, 2026 $652.47
-2.55%
$919.38 million $107.44 million
Mar 17, 2026 $669.56
-1.52%
$943.56 million $1.23 billion
Mar 16, 2026 $679.9
+1.05%
$958.13 million $155.57 million
Mar 15, 2026 $672.82
+2.50%
$948.15 million $219.37 million
Mar 14, 2026 $656.41
+0.26%
$925.16 million $188.29 million
Mar 13, 2026 $654.73
+0.40%
$922.94 million $84.42 million
Mar 12, 2026 $652.15
+0.14%
$918.53 million $213.93 million
Mar 11, 2026 $651.21
+1.46%
$918.29 million $253.87 million
Mar 10, 2026 $641.84
+1.17%
$904.66 million $230.78 million
Mar 9, 2026 $634.41
+3.64%
$894.51 million $106.07 million
Mar 8, 2026 $612.14
-1.30%
$862.64 million $969.63 million
Mar 7, 2026 $620.15
-1.16%
$873.93 million $298.09 million
Mar 6, 2026 $627.37
-3.14%
$884.11 million $199.91 million
Mar 5, 2026 $647.68
-1.57%
$912.76 million $97.03 million
Mar 4, 2026 $658.04
+3.85%
$927.35 million $133.31 million
Mar 3, 2026 $633.65
-0.60%
$892.98 million $319.79 million
Mar 2, 2026 $637.46
+3.15%
$898.35 million $4.84 trillion
Mar 1, 2026 $617.99
+0.20%
$870.92 million $236.43 million
Feb 28, 2026 $616.76
+0.59%
$869.18 million $650.02 million
Feb 27, 2026 $613.12
-1.69%
$864.04 million $371.91 million
Feb 26, 2026 $623.64
-0.64%
$878.87 million $254,176
Feb 25, 2026 $627.66
+7.45%
$884.54 million $83.08 million
Feb 24, 2026 $584.12
-2.03%
$823.18 million $440.94 million
Feb 23, 2026 $596.51
-2.99%
$840.63 million $83.22 million
Feb 22, 2026 $614.89
-1.77%
$866.54 million $200.13 million
Feb 21, 2026 $625.95
-0.03%
$882.13 million $177.46 million
Feb 20, 2026 $626.12
+3.20%
$882.39 million $223.55 million