Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $691
-0.39%
$1.24 billion $40.8 million
Sep 1, 5 AM $693.68
-0.02%
$1.24 billion $40.97 million
Sep 1, 4 AM $693.79
+0.03%
$1.24 billion $43.7 million
Sep 1, 3 AM $693.56
+0.23%
$1.24 billion $44.15 million
Sep 1, 2 AM $691.96
+0.06%
$1.24 billion $16.45 million
Sep 1, 1 AM $691.56
-0.21%
$1.24 billion $16.61 million
Sep 1, 12 AM $693.05
+0.28%
$1.24 billion $16.77 million
Aug 31, 11 PM $691.13
+0.03%
$1.24 billion $17.25 million
Aug 31, 10 PM $690.93
-0.23%
$1.24 billion $19.67 million
Aug 31, 9 PM $692.54
+0.21%
$1.23 billion $20.42 million
Aug 31, 8 PM $691.06
-0.10%
$1.23 billion $21.16 million
Aug 31, 7 PM $691.71
-0.20%
$1.23 billion $21.45 million
Aug 31, 6 PM $693.12
+0.07%
$1.23 billion $21.32 million
Aug 31, 5 PM $692.66
+0.46%
$1.23 billion $21.17 million
Aug 31, 4 PM $689.47
-0.04%
$1.23 billion $21.05 million
Aug 31, 3 PM $689.72
-0.17%
$1.23 billion $21.86 million
Aug 31, 2 PM $690.88
+0.77%
$1.23 billion $21.73 million
Aug 31, 1 PM $685.57
-0.08%
$1.22 billion $20.43 million
Aug 31, 12 PM $686.08
-0.16%
$1.22 billion $20.02 million
Aug 31, 11 AM $687.2
-0.30%
$1.22 billion $19.79 million
Aug 31, 10 AM $689.27
+0.37%
$1.23 billion $19.91 million
Aug 31, 9 AM $686.71
-0.14%
$1.22 billion $19.67 million
Aug 31, 8 AM $687.63
+0.09%
$1.22 billion $19.46 million
Aug 31, 7 AM $687.02
+0.05%
$1.22 billion $18.97 million
Aug 31, 6 AM $686.7
-0.01%
$1.22 billion $18.72 million
Aug 31, 5 AM $686.82
+0.47%
$1.22 billion $18.5 million
Aug 31, 4 AM $683.64
-0.30%
$1.22 billion $17.41 million
Aug 31, 3 AM $685.67
+0.40%
$1.22 billion $17.43 million
Aug 31, 2 AM $682.91
-0.04%
$1.22 billion $17.21 million
Aug 31, 1 AM $683.2
-0.49%
$1.22 billion $17.11 million
Aug 31, 12 AM $686.59
+0.22%
$1.22 billion $16.9 million
Aug 30, 11 PM $685.09
-1.26%
$1.22 billion $16.33 million
Aug 30, 10 PM $693.85
-0.41%
$1.24 billion $13.93 million
Aug 30, 9 PM $696.69
-0.18%
$1.24 billion $13.19 million
Aug 30, 8 PM $697.95
-0.18%
$1.25 billion $12.21 million
Aug 30, 7 PM $699.21
-0.34%
$1.25 billion $11.6 million
Aug 30, 6 PM $701.61
+0.14%
$1.25 billion $11.59 million
Aug 30, 5 PM $700.64
-0.41%
$1.25 billion $11.4 million
Aug 30, 4 PM $703.52
+0.58%
$1.26 billion $11.02 million
Aug 30, 3 PM $699.43
+0.11%
$1.25 billion $10.87 million
Aug 30, 2 PM $698.64
-0.14%
$1.25 billion $10.76 million
Aug 30, 1 PM $699.6
+0.51%
$1.25 billion $11 million
Aug 30, 12 PM $696.05
+0.45%
$1.24 billion $10.43 million
Aug 30, 11 AM $692.9
+0.08%
$1.24 billion $9.96 million
Aug 30, 10 AM $692.32
+0.08%
$1.24 billion $9.71 million
Aug 30, 9 AM $691.76
-0.31%
$1.23 billion $9.76 million
Aug 30, 8 AM $693.89
+0.08%
$1.24 billion $9.5 million
Aug 30, 7 AM $693.35
-0.15%
$1.24 billion $9.44 million
Aug 30, 6 AM $694.26
+0.00%
$1.24 billion $9.54 million
Aug 30, 5 AM $694.25
+0.12%
$1.24 billion $9.72 million