Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0₅362
-36.23%
$ 6 $ 267
Jul 16, 5 PM $ 0.0₅567
-75.44%
$ 10 $ 1,190
Jul 16, 4 PM $ 0.0000231
+493.82%
$ 40 $ 1
Jul 16, 3 PM $ 0.0₅389
-98.81%
$ 7 $ 26,302
Jul 16, 2 PM $ 0.000327
+92.46%
$ 564 $ 1.84 million
Jul 16, 1 PM $ 0.00017
-98.50%
$ 293 $ 668,204
Jul 16, 12 PM $ 0.0113
-75.60%
$ 19,561 $ 9.67 million
Jul 16, 11 AM $ 0.0464
+114.15%
$ 80,158 $ 445.68 million
Jul 16, 10 AM $ 0.0217
-82.11%
$ 37,431 $ 166.87 million
Jul 16, 9 AM $ 0.121
-97.84%
$ 209,265 $ 649.77 million
Jul 16, 8 AM $ 5.62
-45.25%
$ 9.69 million $ 24.13 billion
Jul 16, 7 AM $ 10.26
-97.49%
$ 17.7 million $ 22.52 billion
Jul 16, 6 AM $ 408.42
-30.10%
$ 704.82 million $ 33.76 million
Jul 16, 5 AM $ 584.36
+1.86%
$ 1.01 billion $ 152.12 million
Jul 16, 4 AM $ 572.92
+2.68%
$ 988.72 million $ 149.94 million
Jul 16, 3 AM $ 560.31
-1.54%
$ 966.95 million $ 148.58 million
Jul 16, 2 AM $ 569.06
-1.04%
$ 982.05 million $ 148.6 million
Jul 16, 1 AM $ 574.82
-1.11%
$ 991.98 million $ 91.8 million
Jul 16, 12 AM $ 581.28
-0.02%
$ 1 billion $ 90.8 million
Jul 15, 11 PM $ 581.4
-0.51%
$ 1 billion $ 67.48 million
Jul 15, 10 PM $ 584.4
+1.06%
$ 1.01 billion $ 66.62 million
Jul 15, 9 PM $ 578.28
+16.00%
$ 997.97 million $ 65.71 million
Jul 15, 8 PM $ 498.52
+48.46%
$ 860.31 million $ 37.29 million
Jul 15, 7 PM $ 335.65
+15.32%
$ 579.25 million $ 24.23 million
Jul 15, 6 PM $ 291.19
-25.63%
$ 502.51 million $ 18.39 million
Jul 15, 5 PM $ 391.51
-31.52%
$ 675.64 million $ 38.43 million
Jul 15, 4 PM $ 571.7
-0.28%
$ 986.61 million $ 67.4 million
Jul 15, 3 PM $ 573.27
-1.39%
$ 989.31 million $ 65.58 million
Jul 15, 2 PM $ 581.13
+0.56%
$ 1 billion $ 67.5 million
Jul 15, 1 PM $ 577.92
+0.59%
$ 997.34 million $ 67.47 million
Jul 15, 12 PM $ 576.12
+0.10%
$ 994.24 million $ 67.8 million
Jul 15, 11 AM $ 575.79
-0.14%
$ 993.66 million $ 67.1 million
Jul 15, 10 AM $ 576.92
-0.27%
$ 995.61 million $ 64.48 million
Jul 15, 9 AM $ 578.45
+0.97%
$ 998.25 million $ 64.74 million
Jul 15, 8 AM $ 572.29
-0.91%
$ 987.63 million $ 69.07 million
Jul 15, 7 AM $ 577.69
+0.39%
$ 996.94 million $ 70.21 million
Jul 15, 6 AM $ 575.42
+6.60%
$ 993.02 million $ 67.94 million
Jul 15, 5 AM $ 540.48
-3.34%
$ 932.73 million $ 94.19 million
Jul 15, 4 AM $ 559.15
-2.58%
$ 964.95 million $ 95.5 million
Jul 15, 3 AM $ 573.95
+1.47%
$ 990.48 million $ 95.05 million
Jul 15, 2 AM $ 565.85
-0.97%
$ 976.51 million $ 98.38 million
Jul 15, 1 AM $ 571.34
-2.09%
$ 985.98 million $ 98.46 million
Jul 15, 12 AM $ 583.51
+1.64%
$ 1.01 billion $ 100.96 million
Jul 14, 11 PM $ 574.11
-2.44%
$ 990.76 million $ 80.81 million
Jul 14, 10 PM $ 588.5
+0.93%
$ 1.02 billion $ 81.69 million
Jul 14, 9 PM $ 583.08
-2.63%
$ 1.01 billion $ 82.84 million
Jul 14, 8 PM $ 598.83
+3.92%
$ 1.03 billion $ 81.09 million
Jul 14, 7 PM $ 575.98
+0.10%
$ 993.99 million $ 77.26 million
Jul 14, 6 PM $ 575.38
-0.89%
$ 992.95 million $ 75.45 million
Jul 14, 5 PM $ 580.55
-0.05%
$ 1 billion $ 83.75 million