Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $720.97
-0.12%
$1.12 billion $247.28 million
Oct 16, 11 PM $721.65
-0.18%
$1.12 billion $233.25 million
Oct 16, 10 PM $722.93
+0.13%
$1.13 billion $230.13 million
Oct 16, 9 PM $722
+0.07%
$1.12 billion $234.4 million
Oct 16, 8 PM $721.52
-0.01%
$1.12 billion $235.05 million
Oct 16, 7 PM $721.28
+0.18%
$1.12 billion $239.25 million
Oct 16, 6 PM $719.97
-0.26%
$1.12 billion $236.08 million
Oct 16, 5 PM $721.86
-0.20%
$1.12 billion $236.55 million
Oct 16, 4 PM $723.49
-0.01%
$1.12 billion $236.49 million
Oct 16, 3 PM $723.55
-0.62%
$1.12 billion $245.75 million
Oct 16, 2 PM $728.1
+0.07%
$1.13 billion $256 million
Oct 16, 1 PM $727.58
-0.11%
$1.13 billion $270.6 million
Oct 16, 12 PM $728.39
-0.53%
$1.13 billion $278.68 million
Oct 16, 11 AM $732.24
-0.06%
$1.14 billion $294.11 million
Oct 16, 10 AM $732.66
+0.22%
$1.14 billion $290.26 million
Oct 16, 9 AM $731.05
-0.03%
$1.14 billion $291.53 million
Oct 16, 8 AM $731.27
+0.00%
$1.14 billion $292.68 million
Oct 16, 7 AM $731.28
+0.04%
$1.14 billion $292.37 million
Oct 16, 6 AM $730.94
+0.02%
$1.13 billion $294.37 million
Oct 16, 5 AM $730.83
+0.03%
$1.13 billion $297.14 million
Oct 16, 4 AM $730.6
+0.16%
$1.13 billion $298.6 million
Oct 16, 3 AM $729.46
+0.09%
$1.13 billion $301.3 million
Oct 16, 2 AM $728.83
+0.13%
$1.13 billion $307.95 million
Oct 16, 1 AM $727.93
-0.22%
$1.13 billion $345.46 million
Oct 16, 12 AM $729.53
+0.03%
$1.13 billion $351.67 million
Oct 15, 11 PM $729.32
-0.04%
$1.13 billion $351.17 million
Oct 15, 10 PM $729.85
-0.24%
$1.13 billion $350.36 million
Oct 15, 9 PM $731.63
+0.16%
$1.14 billion $349.67 million
Oct 15, 8 PM $730.52
-0.45%
$1.13 billion $348.25 million
Oct 15, 7 PM $733.83
-0.04%
$1.14 billion $348.72 million
Oct 15, 6 PM $734.19
-0.03%
$1.14 billion $345.68 million
Oct 15, 5 PM $734.32
+0.38%
$1.14 billion $342.06 million
Oct 15, 4 PM $731.49
-0.33%
$1.14 billion $333.1 million
Oct 15, 3 PM $733.87
+0.55%
$1.14 billion $323.79 million
Oct 15, 2 PM $729.82
+2.09%
$1.13 billion $312.3 million
Oct 15, 1 PM $714.89
-0.41%
$1.11 billion $299.19 million
Oct 15, 12 PM $717.96
-0.42%
$1.12 billion $299.22 million
Oct 15, 11 AM $720.98
+0.02%
$1.12 billion $306.51 million
Oct 15, 10 AM $720.82
-0.30%
$1.12 billion $302.3 million
Oct 15, 9 AM $722.97
+0.04%
$1.12 billion $302.13 million
Oct 15, 8 AM $722.71
+0.26%
$1.12 billion $299.63 million
Oct 15, 7 AM $720.81
+0.53%
$1.12 billion $300.86 million
Oct 15, 6 AM $717.03
+0.47%
$1.11 billion $298.03 million
Oct 15, 5 AM $713.75
-1.30%
$1.11 billion $292.58 million
Oct 15, 4 AM $723.18
+1.06%
$1.12 billion $293.06 million
Oct 15, 3 AM $715.6
-0.89%
$1.11 billion $287.23 million
Oct 15, 2 AM $722
-0.95%
$1.12 billion $280.91 million
Oct 15, 1 AM $728.96
-0.12%
$1.13 billion $243.67 million
Oct 15, 12 AM $729.85
-0.07%
$1.13 billion $237.51 million
Oct 14, 11 PM $730.33
+0.05%
$1.13 billion $235.81 million