Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 658.53
-0.64%
$ 1.14 billion $ 100.73 million
May 22, 1 PM $ 662.78
+1.09%
$ 1.14 billion $ 705.35 billion
May 22, 12 PM $ 655.61
+0.41%
$ 1.13 billion $ 705.35 billion
May 22, 11 AM $ 650.8
-0.42%
$ 1.12 billion $ 705.36 billion
May 22, 10 AM $ 653.58
-1.63%
$ 1.13 billion $ 767.71 billion
May 22, 9 AM $ 664.38
+3.89%
$ 1.15 billion $ 838.28 billion
May 22, 8 AM $ 639.5
-0.72%
$ 1.1 billion $ 827.55 billion
May 22, 7 AM $ 643.97
-2.45%
$ 1.11 billion $ 836.32 billion
May 22, 6 AM $ 660.15
-0.11%
$ 1.14 billion $ 905.99 billion
May 22, 5 AM $ 660.88
+2.13%
$ 1.14 billion $ 580.19 billion
May 22, 4 AM $ 647.2
-2.25%
$ 1.12 billion $ 621.05 billion
May 22, 3 AM $ 662.08
+0.01%
$ 1.14 billion $ 652.07 billion
May 22, 2 AM $ 662.05
+0.81%
$ 1.14 billion $ 341.27 billion
May 22, 1 AM $ 656.72
+3.02%
$ 1.13 billion $ 366.43 billion
May 22, 12 AM $ 637.46
-0.26%
$ 1.1 billion $ 399.77 billion
May 21, 11 PM $ 638.98
-0.24%
$ 1.1 billion $ 436.75 billion
May 21, 10 PM $ 640.54
-2.29%
$ 1.11 billion $ 472.96 billion
May 21, 9 PM $ 655.53
+0.19%
$ 1.13 billion $ 534.71 billion
May 21, 8 PM $ 654.26
+1.76%
$ 1.13 billion $ 603.93 billion
May 21, 7 PM $ 644.6
-0.76%
$ 1.11 billion $ 652.64 billion
May 21, 6 PM $ 649.51
-0.18%
$ 1.12 billion $ 707.43 billion
May 21, 5 PM $ 650.71
+1.00%
$ 1.12 billion $ 762 billion
May 21, 4 PM $ 644.27
+1.87%
$ 1.11 billion $ 794.98 billion
May 21, 3 PM $ 632.46
-1.58%
$ 1.09 billion $ 819.78 billion
May 21, 2 PM $ 642.64
-0.58%
$ 1.11 billion $ 872.29 billion
May 21, 1 PM $ 646.39
+3.83%
$ 1.12 billion $ 446.66 billion
May 21, 12 PM $ 622.56
-3.66%
$ 1.07 billion $ 454.89 billion
May 21, 11 AM $ 646.19
+0.68%
$ 1.12 billion $ 491.05 billion
May 21, 10 AM $ 641.8
-1.64%
$ 1.11 billion $ 21.99 billion
May 21, 9 AM $ 652.49
+1.52%
$ 1.13 billion $ 23.64 billion
May 21, 8 AM $ 642.7
-0.34%
$ 1.11 billion $ 24.53 billion
May 21, 7 AM $ 644.91
-0.12%
$ 1.11 billion $ 25.92 billion
May 21, 6 AM $ 645.67
-1.23%
$ 1.11 billion $ 27.03 billion
May 21, 5 AM $ 653.71
+1.74%
$ 1.13 billion $ 28.95 billion
May 21, 4 AM $ 642.55
-0.20%
$ 1.11 billion $ 29.61 billion
May 21, 3 AM $ 643.81
+0.69%
$ 1.11 billion $ 31.82 billion
May 21, 2 AM $ 639.43
-1.01%
$ 1.1 billion $ 60.13 billion
May 21, 1 AM $ 645.93
+0.68%
$ 1.11 billion $ 60.87 billion
May 21, 12 AM $ 641.53
-0.37%
$ 1.11 billion $ 61.19 billion
May 20, 11 PM $ 643.9
+0.54%
$ 1.11 billion $ 62.76 billion
May 20, 10 PM $ 640.43
-0.40%
$ 1.11 billion $ 64.59 billion
May 20, 9 PM $ 642.98
+0.31%
$ 1.11 billion $ 65.73 billion
May 20, 8 PM $ 641.02
-0.01%
$ 1.11 billion $ 66.53 billion
May 20, 7 PM $ 641.1
-0.85%
$ 1.11 billion $ 68.88 billion
May 20, 6 PM $ 646.63
-0.71%
$ 1.12 billion $ 72.04 billion
May 20, 5 PM $ 651.25
+0.16%
$ 1.12 billion $ 75.38 billion
May 20, 4 PM $ 650.24
-0.05%
$ 1.12 billion $ 78.55 billion
May 20, 3 PM $ 650.58
+0.18%
$ 1.12 billion $ 83.81 billion
May 20, 2 PM $ 649.4
+1.10%
$ 1.12 billion $ 87.5 billion
May 20, 1 PM $ 642.32
-0.18%
$ 1.11 billion $ 96.86 billion