Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 601.11
-0.01%
$ 1.04 billion $ 219.91 million
3:15 PM $ 601.2
+0.04%
$ 1.04 billion $ 131.82 million
3:14 PM $ 600.95
+0.04%
$ 1.04 billion $ 131.72 million
3:13 PM $ 600.73
+0.04%
$ 1.04 billion $ 131.59 million
3:12 PM $ 600.5
+0.01%
$ 1.04 billion $ 131.69 million
3:11 PM $ 600.46
+0.01%
$ 1.04 billion $ 131.49 million
3:10 PM $ 600.41
-0.01%
$ 1.04 billion $ 131.03 million
3:09 PM $ 600.49
-0.01%
$ 1.04 billion $ 132.35 million
3:08 PM $ 600.53
-0.02%
$ 1.04 billion $ 132.62 million
3:07 PM $ 600.66
-0.01%
$ 1.04 billion $ 132.95 million
3:06 PM $ 600.7
+0.05%
$ 1.04 billion $ 132.95 million
3:05 PM $ 600.38
-0.04%
$ 1.04 billion $ 124.67 million
3:04 PM $ 600.67
-0.12%
$ 1.04 billion $ 124.67 million
3:03 PM $ 601.38
+0.08%
$ 1.04 billion $ 124.62 million
3:02 PM $ 600.92
+0.02%
$ 1.04 billion $ 124.66 million
3:01 PM $ 600.82
-0.03%
$ 1.04 billion $ 124.71 million
3:00 PM $ 600.98
+0.01%
$ 1.04 billion $ 124.65 million
2:59 PM $ 600.95
+0.00%
$ 1.04 billion $ 124.06 million
2:58 PM $ 600.98
-0.01%
$ 1.04 billion $ 124.08 million
2:57 PM $ 601.04
-0.01%
$ 1.04 billion $ 124.2 million
2:56 PM $ 601.11
+0.05%
$ 1.04 billion $ 124.26 million
2:55 PM $ 600.81
-0.05%
$ 1.04 billion $ 124.38 million
2:54 PM $ 601.11
+0.02%
$ 1.04 billion $ 124.38 million
2:53 PM $ 600.97
-0.01%
$ 1.04 billion $ 124.38 million
2:52 PM $ 601.05
-0.04%
$ 1.04 billion $ 124.1 million
2:51 PM $ 601.29
+0.01%
$ 1.04 billion $ 124.15 million
2:50 PM $ 601.04
+0.05%
$ 1.04 billion $ 124.14 million
2:49 PM $ 600.73
+0.03%
$ 1.04 billion $ 124.14 million
2:48 PM $ 600.55
+0.00%
$ 1.04 billion $ 124.12 million
2:47 PM $ 600.58
-0.01%
$ 1.04 billion $ 124.11 million
2:46 PM $ 600.63
+0.03%
$ 1.04 billion $ 212.78 million
2:45 PM $ 600.45
+0.04%
$ 1.04 billion $ 212.91 million
2:44 PM $ 600.2
+0.02%
$ 1.04 billion $ 212.92 million
2:43 PM $ 600.12
-0.01%
$ 1.04 billion $ 212.99 million
2:42 PM $ 600.19
-0.06%
$ 1.04 billion $ 212.99 million
2:41 PM $ 600.53
+0.01%
$ 1.04 billion $ 213.01 million
2:40 PM $ 600.49
-0.01%
$ 1.04 billion $ 124.78 million
2:39 PM $ 600.53
+0.02%
$ 1.04 billion $ 124.65 million
2:38 PM $ 600.43
+0.05%
$ 1.04 billion $ 215.71 million
2:37 PM $ 600.11
-0.11%
$ 1.04 billion $ 215.61 million
2:36 PM $ 600.77
+0.22%
$ 1.04 billion $ 215.56 million
2:35 PM $ 599.47
+0.05%
$ 1.04 billion $ 217.35 million
2:34 PM $ 599.16
-0.01%
$ 1.03 billion $ 217.28 million
2:33 PM $ 599.22
-0.08%
$ 1.03 billion $ 217.41 million
2:32 PM $ 599.72
-0.16%
$ 1.03 billion $ 217.46 million
2:31 PM $ 600.67
-0.01%
$ 1.03 billion $ 215.67 million
2:30 PM $ 600.71
-0.08%
$ 1.03 billion $ 215.66 million
2:29 PM $ 601.17
-0.13%
$ 1.04 billion $ 215.66 million
2:28 PM $ 601.92
+0.22%
$ 1.04 billion $ 215.87 million
2:27 PM $ 600.6
-0.04%
$ 1.04 billion $ 215.64 million