Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 642.7
+0.03%
$ 1.11 billion $ 99.74 million
6:08 PM $ 642.5
+0.04%
$ 1.11 billion $ 99.47 million
6:07 PM $ 642.24
+0.06%
$ 1.11 billion $ 99.47 million
6:06 PM $ 641.89
+0.07%
$ 1.11 billion $ 99.31 million
6:05 PM $ 641.43
+0.07%
$ 1.11 billion $ 98.9 million
6:04 PM $ 640.84
+0.03%
$ 1.11 billion $ 99.41 million
6:03 PM $ 640.69
+0.01%
$ 1.11 billion $ 97.9 million
6:02 PM $ 640.6
-0.07%
$ 1.11 billion $ 97.79 million
6:01 PM $ 641.02
-0.03%
$ 1.11 billion $ 97.88 million
6:00 PM $ 641.22
+0.07%
$ 1.11 billion $ 97.92 million
5:59 PM $ 640.58
+0.00%
$ 1.11 billion $ 97.8 million
5:58 PM $ 640.62
-0.11%
$ 1.11 billion $ 97.81 million
5:57 PM $ 641.33
-0.11%
$ 1.11 billion $ 98.05 million
5:56 PM $ 642.06
+0.05%
$ 1.11 billion $ 98.02 million
5:55 PM $ 641.76
+0.00%
$ 1.11 billion $ 96.4 million
5:54 PM $ 641.74
+0.01%
$ 1.11 billion $ 96.65 million
5:53 PM $ 641.71
+0.08%
$ 1.11 billion $ 96.64 million
5:52 PM $ 641.17
+0.00%
$ 1.11 billion $ 96.49 million
5:51 PM $ 642.27
+0.31%
$ 1.11 billion $ 97.27 million
5:50 PM $ 640.3
+0.01%
$ 1.11 billion $ 97.84 million
5:49 PM $ 640.2
+0.00%
$ 1.1 billion $ 97.84 million
5:48 PM $ 640.17
+0.10%
$ 1.1 billion $ 98.33 million
5:47 PM $ 639.53
+0.01%
$ 1.1 billion $ 98.66 million
5:46 PM $ 639.44
-0.28%
$ 1.1 billion $ 98.39 million
5:45 PM $ 641.26
+0.08%
$ 1.1 billion $ 98.3 million
5:44 PM $ 640.73
-0.04%
$ 1.11 billion $ 98.42 million
5:43 PM $ 641.07
+0.02%
$ 1.11 billion $ 98.41 million
5:42 PM $ 640.91
+0.16%
$ 1.11 billion $ 97.73 million
5:41 PM $ 639.85
-0.08%
$ 1.11 billion $ 97.6 million
5:40 PM $ 640.36
-0.01%
$ 1.11 billion $ 98.39 million
5:39 PM $ 640.44
+0.02%
$ 1.11 billion $ 97.81 million
5:38 PM $ 640.33
+0.06%
$ 1.11 billion $ 97.76 million
5:37 PM $ 639.92
-0.01%
$ 1.11 billion $ 97.78 million
5:36 PM $ 639.98
-0.09%
$ 1.11 billion $ 98.03 million
5:35 PM $ 640.56
-0.03%
$ 1.11 billion $ 98.03 million
5:34 PM $ 640.59
+0.07%
$ 1.11 billion $ 98.03 million
5:33 PM $ 640.15
+0.04%
$ 1.11 billion $ 98.43 million
5:32 PM $ 639.91
+0.01%
$ 1.11 billion $ 98.41 million
5:31 PM $ 639.83
+0.09%
$ 1.11 billion $ 98.42 million
5:30 PM $ 639.28
-0.15%
$ 1.11 billion $ 98.4 million
5:29 PM $ 640.17
-0.08%
$ 1.1 billion $ 98.51 million
5:28 PM $ 640.7
-0.02%
$ 1.1 billion $ 98.52 million
5:27 PM $ 640.85
+0.19%
$ 1.1 billion $ 98.56 million
5:26 PM $ 640.2
+0.03%
$ 1.1 billion $ 98.65 million
5:25 PM $ 639.99
+0.03%
$ 1.1 billion $ 98.56 million
5:24 PM $ 639.83
-0.02%
$ 1.1 billion $ 98.12 million
5:23 PM $ 639.94
-0.02%
$ 1.1 billion $ 98.3 million
5:22 PM $ 640.07
-0.14%
$ 1.1 billion $ 98.4 million
5:21 PM $ 640.83
-0.07%
$ 1.1 billion $ 98.43 million
5:20 PM $ 641.26
+0.00%
$ 1.1 billion $ 98.34 million