Wrapped BNB Historical Data

WBNB Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 623.49
-0.63%
$ 1.08 billion $ 39.37 billion
May 4, 8 AM $ 627.47
-0.39%
$ 1.08 billion $ 39.65 billion
May 4, 7 AM $ 629.92
+0.44%
$ 1.09 billion $ 39.53 billion
May 4, 6 AM $ 627.17
-0.77%
$ 1.08 billion $ 35.34 billion
May 4, 5 AM $ 632.03
-3.11%
$ 1.09 billion $ 38.94 billion
May 4, 4 AM $ 652.34
-1.26%
$ 1.13 billion $ 47.13 billion
May 4, 3 AM $ 660.69
+1.59%
$ 1.14 billion $ 23.69 billion
May 4, 2 AM $ 650.35
+1.79%
$ 1.12 billion $ 45.63 billion
May 4, 1 AM $ 638.92
+0.28%
$ 1.1 billion $ 22.23 billion
May 4, 12 AM $ 637.11
-0.89%
$ 1.1 billion $ 38.54 billion
May 3, 11 PM $ 642.8
-0.18%
$ 1.11 billion $ 46.99 billion
May 3, 10 PM $ 643.97
+0.67%
$ 1.11 billion $ 20.99 billion
May 3, 9 PM $ 639.7
-0.78%
$ 1.1 billion $ 31.13 billion
May 3, 8 PM $ 644.71
+0.33%
$ 1.11 billion $ 20.96 billion
May 3, 7 PM $ 642.58
+0.14%
$ 1.11 billion $ 29.1 billion
May 3, 6 PM $ 641.7
-2.23%
$ 1.11 billion $ 39.85 billion
May 3, 5 PM $ 656.33
+0.30%
$ 1.13 billion $ 18.71 billion
May 3, 4 PM $ 654.34
-0.51%
$ 1.13 billion $ 37.79 billion
May 3, 3 PM $ 657.67
-0.14%
$ 1.13 billion $ 18.77 billion
May 3, 2 PM $ 658.56
-0.22%
$ 1.14 billion $ 32.53 billion
May 3, 1 PM $ 660.01
+0.06%
$ 1.14 billion $ 16.11 billion
May 3, 12 PM $ 659.59
+1.72%
$ 1.14 billion $ 20.93 billion
May 3, 11 AM $ 648.42
+1.30%
$ 1.12 billion $ 14.01 billion
May 3, 10 AM $ 640.07
-0.11%
$ 1.1 billion $ 13.85 billion
May 3, 9 AM $ 640.8
-0.31%
$ 1.11 billion $ 13.99 billion
May 3, 8 AM $ 642.79
-1.26%
$ 1.11 billion $ 12.77 billion
May 3, 7 AM $ 651
+0.43%
$ 1.12 billion $ 12.74 billion
May 3, 6 AM $ 648.25
-0.54%
$ 1.12 billion $ 12.59 billion
May 3, 5 AM $ 651.74
-0.81%
$ 1.12 billion $ 12.45 billion
May 3, 4 AM $ 657.03
+0.86%
$ 1.13 billion $ 12.33 billion
May 3, 3 AM $ 651.44
+0.84%
$ 1.12 billion $ 12.24 billion
May 3, 2 AM $ 646.02
-1.58%
$ 1.11 billion $ 12.87 billion
May 3, 1 AM $ 656.38
+2.07%
$ 1.13 billion $ 13.8 billion
May 3, 12 AM $ 643.05
+4.62%
$ 1.11 billion $ 13.46 billion
May 2, 11 PM $ 614.67
-5.39%
$ 1.06 billion $ 15.02 billion
May 2, 10 PM $ 649.69
+2.13%
$ 1.12 billion $ 12.06 billion
May 2, 9 PM $ 636.16
-1.27%
$ 1.1 billion $ 11.31 billion
May 2, 8 PM $ 644.33
+1.53%
$ 1.11 billion $ 10.87 billion
May 2, 7 PM $ 634.59
-2.33%
$ 1.1 billion $ 10.86 billion
May 2, 6 PM $ 649.76
+1.00%
$ 1.12 billion $ 12.07 billion
May 2, 5 PM $ 643.33
+0.13%
$ 1.11 billion $ 12.71 billion
May 2, 4 PM $ 642.48
-0.13%
$ 1.11 billion $ 12.91 billion
May 2, 3 PM $ 643.34
+0.56%
$ 1.11 billion $ 13.17 billion
May 2, 2 PM $ 639.78
+0.55%
$ 1.1 billion $ 13.43 billion
May 2, 1 PM $ 636.28
-1.14%
$ 1.1 billion $ 13.16 billion
May 2, 12 PM $ 643.61
+0.14%
$ 1.11 billion $ 14.5 billion
May 2, 11 AM $ 642.7
+0.28%
$ 1.11 billion $ 14.75 billion
May 2, 10 AM $ 640.88
+2.25%
$ 1.11 billion $ 16.27 billion
May 2, 9 AM $ 626.76
+0.35%
$ 1.08 billion $ 18.02 billion
May 2, 8 AM $ 624.58
-2.85%
$ 1.08 billion $ 18.84 billion