Wrapped BNB Historical Data

WBNB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $573.08
-0.11%
$988.98 million $62.51 million
Jun 19, 10 AM $573.71
+0.21%
$990.07 million $64.68 million
Jun 19, 9 AM $572.5
-0.31%
$987.98 million $65.55 million
Jun 19, 8 AM $574.31
+0.06%
$991.1 million $66.66 million
Jun 19, 7 AM $573.98
-0.06%
$990.55 million $67.18 million
Jun 19, 6 AM $574.46
-0.21%
$991.37 million $69.15 million
Jun 19, 5 AM $575.67
+0.60%
$993.45 million $88.39 million
Jun 19, 4 AM $572.26
-1.00%
$987.57 million $92.12 million
Jun 19, 3 AM $578.04
-0.76%
$997.54 million $90.61 million
Jun 19, 2 AM $582.47
+0.12%
$1.01 billion $91.58 million
Jun 19, 1 AM $581.8
+0.47%
$1 billion $90.22 million
Jun 19, 12 AM $579.09
+0.08%
$999.36 million $92.21 million
Jun 18, 11 PM $578.53
-0.02%
$998.39 million $73.44 million
Jun 18, 10 PM $578.62
-0.22%
$998.54 million $75.28 million
Jun 18, 9 PM $579.59
-0.05%
$1 billion $77.34 million
Jun 18, 8 PM $579.89
+0.17%
$1 billion $73.33 million
Jun 18, 7 PM $578.92
+0.18%
$999.07 million $91.83 million
Jun 18, 6 PM $577.87
+0.43%
$997.26 million $94.28 million
Jun 18, 5 PM $575.4
-0.02%
$992.98 million $98.34 million
Jun 18, 4 PM $575.55
+0.27%
$993.26 million $116.75 million
Jun 18, 3 PM $574
-2.61%
$990.57 million $116.06 million
Jun 18, 2 PM $589.14
-0.02%
$1.02 billion $114.56 million
Jun 18, 1 PM $589.28
-0.34%
$1.02 billion $114.5 million
Jun 18, 12 PM $590.28
+0.14%
$1.02 billion $115.7 million
Jun 18, 11 AM $589.49
-0.16%
$1.02 billion $118.88 million
Jun 18, 10 AM $590.4
-0.06%
$1.02 billion $104.42 million
Jun 18, 9 AM $590.78
-0.17%
$1.02 billion $103.77 million
Jun 18, 8 AM $591.8
+0.29%
$1.02 billion $106.23 million
Jun 18, 7 AM $590.03
+0.09%
$1.02 billion $108.56 million
Jun 18, 6 AM $589.49
-0.11%
$1.02 billion $111.68 million
Jun 18, 5 AM $590.16
-0.16%
$1.02 billion $107.57 million
Jun 18, 4 AM $591.33
-1.05%
$1.02 billion $107.44 million
Jun 18, 3 AM $597.58
-0.78%
$1.03 billion $99.48 million
Jun 18, 2 AM $602.26
+0.15%
$1.04 billion $105.62 million
Jun 18, 1 AM $601.43
-0.19%
$1.04 billion $98.86 million
Jun 18, 12 AM $602.56
+0.12%
$1.04 billion $100.45 million
Jun 17, 11 PM $601.79
+0.17%
$1.04 billion $101.5 million
Jun 17, 10 PM $600.78
-0.07%
$1.04 billion $105.65 million
Jun 17, 9 PM $601.19
+0.01%
$1.04 billion $104.42 million
Jun 17, 8 PM $601.14
+0.32%
$1.04 billion $105.08 million
Jun 17, 7 PM $599.24
-1.42%
$1.03 billion $109.58 million
Jun 17, 6 PM $607.94
+1.19%
$1.05 billion $109.06 million
Jun 17, 5 PM $600.71
-0.42%
$1.04 billion $104.91 million
Jun 17, 4 PM $593.04
-2.05%
$1.02 billion $111.42 million
Jun 17, 3 PM $605.61
+0.73%
$1.05 billion $103.08 million
Jun 17, 2 PM $601.24
-0.87%
$1.04 billion $96.5 million
Jun 17, 1 PM $606.51
+0.80%
$1.05 billion $99.1 million
Jun 17, 12 PM $601.72
-0.47%
$1.04 billion $96.31 million
Jun 17, 11 AM $604.58
+2.19%
$1.04 billion $94.01 million
Jun 17, 10 AM $591.67
-1.66%
$1.02 billion $95.92 million