Wrapped BNB Historical Data

WBNB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 890.88
-0.56%
$ 1.26 billion $ 814.76 million
Jan 20, 4 PM $ 895.91
-0.93%
$ 1.26 billion $ 254.1 million
Jan 20, 3 PM $ 903.65
-0.08%
$ 1.27 billion $ 233.07 million
Jan 20, 2 PM $ 904.34
-0.25%
$ 1.27 billion $ 210.83 million
Jan 20, 1 PM $ 906.6
-0.80%
$ 1.28 billion $ 194.96 million
Jan 20, 12 PM $ 913.87
+0.18%
$ 1.29 billion $ 748.54 million
Jan 20, 11 AM $ 912.17
-0.03%
$ 1.29 billion $ 188.44 million
Jan 20, 10 AM $ 912.41
+0.04%
$ 1.29 billion $ 182.81 million
Jan 20, 9 AM $ 912.03
-0.01%
$ 1.29 billion $ 187.71 million
Jan 20, 8 AM $ 912.16
-0.61%
$ 1.29 billion $ 183.39 million
Jan 20, 7 AM $ 917.77
+0.52%
$ 1.29 billion $ 179.55 million
Jan 20, 6 AM $ 913.02
-1.14%
$ 1.29 billion $ 186.94 million
Jan 20, 5 AM $ 923.54
-0.56%
$ 1.3 billion $ 372.93 million
Jan 20, 4 AM $ 928.72
-0.02%
$ 1.31 billion $ 363.48 million
Jan 20, 3 AM $ 928.93
+0.12%
$ 1.31 billion $ 98.92 billion
Jan 20, 2 AM $ 927.86
-0.45%
$ 1.31 billion $ 359.56 million
Jan 20, 1 AM $ 932.04
+0.40%
$ 1.31 billion $ 353.63 million
Jan 20, 12 AM $ 928.52
+0.61%
$ 1.31 billion $ 343.01 million
Jan 19, 11 PM $ 922.92
+0.09%
$ 1.3 billion $ 339.05 million
Jan 19, 10 PM $ 922.12
-0.30%
$ 1.3 billion $ 347.85 million
Jan 19, 9 PM $ 924.9
-0.13%
$ 1.3 billion $ 343.74 million
Jan 19, 8 PM $ 926.06
-0.12%
$ 1.31 billion $ 342.41 million
Jan 19, 7 PM $ 927.18
+0.00%
$ 1.31 billion $ 338.36 million
Jan 19, 6 PM $ 927.17
-0.05%
$ 1.31 billion $ 152.31 million
Jan 19, 5 PM $ 927.59
-0.19%
$ 1.31 billion $ 142.41 million
Jan 19, 4 PM $ 929.34
+0.42%
$ 1.31 billion $ 143.11 million
Jan 19, 3 PM $ 925.44
+0.05%
$ 1.3 billion $ 131.75 million
Jan 19, 2 PM $ 924.75
-0.47%
$ 1.3 billion $ 115.79 million
Jan 19, 1 PM $ 929.08
+0.08%
$ 1.31 billion $ 134.51 billion
Jan 19, 12 PM $ 928.32
-0.05%
$ 1.31 billion $ 93.88 million
Jan 19, 11 AM $ 928.82
+0.24%
$ 1.31 billion $ 104.1 million
Jan 19, 10 AM $ 926.63
-0.15%
$ 1.31 billion $ 98.32 million
Jan 19, 9 AM $ 928.01
+0.07%
$ 1.31 billion $ 92.39 million
Jan 19, 8 AM $ 927.26
+0.06%
$ 1.31 billion $ 87.64 million
Jan 19, 7 AM $ 926.66
+0.30%
$ 1.31 billion $ 84.95 million
Jan 19, 6 AM $ 923.91
-0.10%
$ 1.3 billion $ 81.68 million
Jan 19, 5 AM $ 924.85
-0.20%
$ 1.3 billion $ 61.08 million
Jan 19, 4 AM $ 926.7
+0.19%
$ 1.31 billion $ 66.82 million
Jan 19, 3 AM $ 924.93
+0.45%
$ 1.3 billion $ 240.94 million
Jan 19, 2 AM $ 920.81
+0.16%
$ 1.3 billion $ 956.13 million
Jan 19, 1 AM $ 919.36
+0.08%
$ 1.29 billion $ 346.25 million
Jan 19, 12 AM $ 918.69
-1.48%
$ 1.29 billion $ 351 million
Jan 18, 11 PM $ 932.34
-1.82%
$ 1.31 billion $ 983.09 million
Jan 18, 10 PM $ 949.61
-0.10%
$ 1.34 billion $ 997.66 million
Jan 18, 9 PM $ 950.57
-0.13%
$ 1.34 billion $ 344.86 million
Jan 18, 8 PM $ 951.82
+0.26%
$ 1.34 billion $ 339.51 million
Jan 18, 7 PM $ 949.32
-0.23%
$ 1.34 billion $ 325.7 million
Jan 18, 6 PM $ 951.51
+0.00%
$ 1.34 billion $ 124.35 million
Jan 18, 5 PM $ 951.48
+0.12%
$ 1.34 billion $ 110.81 million
Jan 18, 4 PM $ 950.31
+0.05%
$ 1.34 billion $ 104 million