Wrapped BNB Historical Data

WBNB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 950.31
+0.05%
$ 1.34 billion $ 104 million
Jan 18, 3 PM $ 949.82
+0.47%
$ 1.34 billion $ 117.3 million
Jan 18, 2 PM $ 945.41
-0.13%
$ 1.33 billion $ 111.52 million
Jan 18, 1 PM $ 946.66
-0.06%
$ 1.33 billion $ 742.22 million
Jan 18, 12 PM $ 947.36
+0.08%
$ 1.34 billion $ 103.36 million
Jan 18, 11 AM $ 946.61
+0.19%
$ 1.33 billion $ 107.28 million
Jan 18, 10 AM $ 944.81
-0.08%
$ 1.33 billion $ 101.19 million
Jan 18, 9 AM $ 945.55
-0.06%
$ 1.33 billion $ 101.52 million
Jan 18, 8 AM $ 946.15
+0.13%
$ 1.33 billion $ 96.4 million
Jan 18, 7 AM $ 944.88
-0.22%
$ 1.33 billion $ 71.59 million
Jan 18, 6 AM $ 946.94
-0.07%
$ 1.33 billion $ 102.03 million
Jan 18, 5 AM $ 947.59
-0.09%
$ 1.34 billion $ 94.39 million
Jan 18, 4 AM $ 948.49
-0.22%
$ 1.34 billion $ 90.73 million
Jan 18, 3 AM $ 950.55
+0.49%
$ 1.34 billion $ 471.93 million
Jan 18, 2 AM $ 945.88
+0.13%
$ 1.33 billion $ 559.22 million
Jan 18, 1 AM $ 944.63
-0.14%
$ 1.33 billion $ 560.02 million
Jan 18, 12 AM $ 945.97
-0.15%
$ 1.33 billion $ 560.75 million
Jan 17, 11 PM $ 947.37
+0.07%
$ 1.34 billion $ 1.24 billion
Jan 17, 10 PM $ 946.74
-0.52%
$ 1.34 billion $ 341.74 billion
Jan 17, 9 PM $ 951.68
+0.06%
$ 1.34 billion $ 539.37 million
Jan 17, 8 PM $ 951.13
+0.04%
$ 1.34 billion $ 537.01 million
Jan 17, 7 PM $ 950.77
-0.22%
$ 1.34 billion $ 526.39 million
Jan 17, 6 PM $ 952.85
+0.00%
$ 1.34 billion $ 494.31 million
Jan 17, 5 PM $ 952.87
+0.25%
$ 1.34 billion $ 314.67 million
Jan 17, 4 PM $ 950.46
-0.51%
$ 1.34 billion $ 322.92 billion
Jan 17, 3 PM $ 955.35
+1.31%
$ 1.35 billion $ 326.32 million
Jan 17, 2 PM $ 942.96
+0.05%
$ 1.33 billion $ 408 billion
Jan 17, 1 PM $ 942.47
+0.05%
$ 1.33 billion $ 664.8 million
Jan 17, 12 PM $ 942
-0.09%
$ 1.33 billion $ 252.4 billion
Jan 17, 11 AM $ 942.89
+0.19%
$ 1.33 billion $ 728.17 million
Jan 17, 10 AM $ 941.11
-0.07%
$ 1.33 billion $ 745.84 million
Jan 17, 9 AM $ 941.77
+0.40%
$ 1.33 billion $ 727.71 million
Jan 17, 8 AM $ 938.05
+0.21%
$ 1.32 billion $ 726.05 million
Jan 17, 7 AM $ 936.06
-0.14%
$ 1.32 billion $ 179.46 million
Jan 17, 6 AM $ 937.39
-0.14%
$ 1.32 billion $ 82.44 million
Jan 17, 5 AM $ 938.74
+0.14%
$ 1.32 billion $ 73.8 million
Jan 17, 4 AM $ 937.44
+0.01%
$ 1.32 billion $ 62.42 million
Jan 17, 3 AM $ 937.36
+0.03%
$ 1.32 billion $ 47.28 million
Jan 17, 2 AM $ 937.06
-0.14%
$ 1.32 billion $ 229.69 million
Jan 17, 1 AM $ 938.38
+0.23%
$ 1.32 billion $ 407.46 million
Jan 17, 12 AM $ 936.18
-0.10%
$ 1.32 billion $ 989.43 million
Jan 16, 11 PM $ 937.17
+0.07%
$ 1.32 billion $ 404.92 million
Jan 16, 10 PM $ 936.5
+0.06%
$ 1.32 billion $ 393.69 million
Jan 16, 9 PM $ 935.93
+0.25%
$ 1.32 billion $ 391.13 million
Jan 16, 8 PM $ 933.54
+0.28%
$ 1.32 billion $ 1.04 billion
Jan 16, 7 PM $ 930.77
+0.00%
$ 1.31 billion $ 374.24 million
Jan 16, 6 PM $ 930.77
-0.03%
$ 1.31 billion $ 944.12 million
Jan 16, 5 PM $ 930.77
+0.11%
$ 1.31 billion $ 169.91 million
Jan 16, 4 PM $ 929.72
+0.27%
$ 1.31 billion $ 174.81 million
Jan 16, 3 PM $ 927.24
-0.23%
$ 1.31 billion $ 717.9 million