Wrapped BNB Historical Data

WBNB Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 626.76
+0.35%
$ 1.08 billion $ 18.02 billion
May 2, 8 AM $ 624.58
-2.85%
$ 1.08 billion $ 18.84 billion
May 2, 7 AM $ 642.89
+0.16%
$ 1.11 billion $ 19.01 billion
May 2, 6 AM $ 641.86
-0.87%
$ 1.11 billion $ 19.1 billion
May 2, 5 AM $ 647.48
+0.00%
$ 1.12 billion $ 19.45 billion
May 2, 4 AM $ 647.5
+0.31%
$ 1.12 billion $ 19.82 billion
May 2, 3 AM $ 645.51
-0.01%
$ 1.11 billion $ 19.8 billion
May 2, 2 AM $ 645.55
+0.18%
$ 1.11 billion $ 21.83 billion
May 2, 1 AM $ 644.4
+0.42%
$ 1.11 billion $ 22.05 billion
May 2, 12 AM $ 641.7
+0.00%
$ 1.11 billion $ 22.46 billion
May 1, 11 PM $ 641.67
-0.24%
$ 1.11 billion $ 22.97 billion
May 1, 10 PM $ 643.2
+1.23%
$ 1.11 billion $ 23.3 billion
May 1, 9 PM $ 635.36
-0.01%
$ 1.1 billion $ 23.88 billion
May 1, 8 PM $ 635.41
-0.26%
$ 1.1 billion $ 24.07 billion
May 1, 7 PM $ 637.05
-0.93%
$ 1.1 billion $ 24.44 billion
May 1, 6 PM $ 643.01
-0.25%
$ 1.11 billion $ 24.49 billion
May 1, 5 PM $ 644.64
-0.07%
$ 1.11 billion $ 24.72 billion
May 1, 4 PM $ 645.06
+0.05%
$ 1.11 billion $ 25.69 billion
May 1, 3 PM $ 644.76
+0.07%
$ 1.11 billion $ 26.92 billion
May 1, 2 PM $ 644.31
-0.65%
$ 1.11 billion $ 27.85 billion
May 1, 1 PM $ 648.54
-0.13%
$ 1.12 billion $ 30.08 billion
May 1, 12 PM $ 649.37
-0.83%
$ 1.12 billion $ 31.99 billion
May 1, 11 AM $ 654.79
+0.00%
$ 1.13 billion $ 33.38 billion
May 1, 10 AM $ 654.78
-0.89%
$ 1.13 billion $ 31.86 billion
May 1, 9 AM $ 660.66
+2.95%
$ 1.14 billion $ 32.58 billion
May 1, 8 AM $ 641.73
+0.58%
$ 1.11 billion $ 30.41 billion
May 1, 7 AM $ 638.06
+0.41%
$ 1.1 billion $ 29.93 billion
May 1, 6 AM $ 635.46
-0.56%
$ 1.1 billion $ 29.39 billion
May 1, 5 AM $ 639.02
+0.04%
$ 1.1 billion $ 28.33 billion
May 1, 4 AM $ 638.77
+0.40%
$ 1.1 billion $ 46.27 billion
May 1, 3 AM $ 636.22
-0.65%
$ 1.1 billion $ 27.91 billion
May 1, 2 AM $ 640.39
+0.04%
$ 1.11 billion $ 48.56 billion
May 1, 1 AM $ 640.16
+0.08%
$ 1.1 billion $ 34.18 billion
May 1, 12 AM $ 639.63
+0.47%
$ 1.1 billion $ 47.18 billion
Apr 30, 11 PM $ 636.67
+0.71%
$ 1.1 billion $ 25.19 billion
Apr 30, 10 PM $ 632.19
-0.02%
$ 1.09 billion $ 43.73 billion
Apr 30, 9 PM $ 632.31
+5.28%
$ 1.09 billion $ 28.53 billion
Apr 30, 8 PM $ 600.57
+0.51%
$ 1.04 billion $ 36.1 billion
Apr 30, 7 PM $ 597.5
+0.53%
$ 1.03 billion $ 26.4 billion
Apr 30, 6 PM $ 594.33
-0.27%
$ 1.03 billion $ 38.91 billion
Apr 30, 5 PM $ 595.94
-6.07%
$ 1.03 billion $ 29.77 billion
Apr 30, 4 PM $ 634.44
+7.48%
$ 1.09 billion $ 14.26 billion
Apr 30, 3 PM $ 590.3
+1.03%
$ 1.02 billion $ 33.34 billion
Apr 30, 2 PM $ 584.25
-1.97%
$ 1.01 billion $ 11.34 billion
Apr 30, 1 PM $ 595.97
-5.97%
$ 1.03 billion $ 23.38 billion
Apr 30, 12 PM $ 633.83
-1.04%
$ 1.09 billion $ 16.63 billion
Apr 30, 11 AM $ 640.47
-4.09%
$ 1.11 billion $ 13.54 billion
Apr 30, 10 AM $ 667.77
+0.05%
$ 1.15 billion $ 8.43 billion
Apr 30, 9 AM $ 667.46
+0.34%
$ 1.15 billion $ 804.75 million
Apr 30, 8 AM $ 665.18
+3.82%
$ 1.15 billion $ 655.73 million