Coinranking
Wrapped BNB Historical Data
WBNB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 9 AM | $0.0₁₂682 | -33.82% | ||
| Aug 2, 8 AM | $0.0₁₁103 | -12.49% | ||
| Aug 2, 7 AM | $0.0₁₁118 | -10.02% | ||
| Aug 2, 6 AM | $0.0₁₁131 | -21.87% | ||
| Aug 2, 5 AM | $0.0₁₁169 | -24.04% | ||
| Aug 2, 4 AM | $0.0₁₁222 | -34.62% | ||
| Aug 2, 3 AM | $0.0₁₁34 | -11.92% | ||
| Aug 2, 2 AM | $0.0₁₁386 | -34.05% | ||
| Aug 2, 1 AM | $0.0₁₁589 | -3.94% | ||
| Aug 2, 12 AM | $0.0₁₁612 | -4.77% | ||
| Aug 1, 11 PM | $0.0₁₁642 | -12.15% | ||
| Aug 1, 10 PM | $0.0₁₁732 | -8.52% | ||
| Aug 1, 9 PM | $0.0₁₁803 | -15.13% | ||
| Aug 1, 8 PM | $0.0₁₁946 | -3.43% | ||
| Aug 1, 7 PM | $0.0₁₁982 | -19.31% | ||
| Aug 1, 6 PM | $0.0₁₀122 | -17.92% | ||
| Aug 1, 5 PM | $0.0₁₀148 | -5.11% | ||
| Aug 1, 4 PM | $0.0₁₀158 | -24.88% | ||
| Aug 1, 3 PM | $0.0₁₀209 | -30.80% | ||
| Aug 1, 2 PM | $0.0₁₀303 | -16.92% | ||
| Aug 1, 1 PM | $0.0₁₀366 | -2.35% | ||
| Aug 1, 12 PM | $0.0₁₀375 | -41.76% | ||
| Aug 1, 11 AM | $0.0₁₀644 | -17.55% | ||
| Aug 1, 10 AM | $0.0₁₀781 | -24.26% | ||
| Aug 1, 9 AM | $0.0₉103 | -33.60% | ||
| Aug 1, 8 AM | $0.0₉155 | -10.00% | ||
| Aug 1, 7 AM | $0.0₉172 | -16.64% | ||
| Aug 1, 6 AM | $0.0₉207 | -18.81% | ||
| Aug 1, 5 AM | $0.0₉254 | -8.38% | ||
| Aug 1, 4 AM | $0.0₉278 | -21.65% | ||
| Aug 1, 3 AM | $0.0₉354 | -16.78% | ||
| Aug 1, 2 AM | $0.0₉425 | -4.59% | ||
| Aug 1, 1 AM | $0.0₉446 | -12.74% | ||
| Aug 1, 12 AM | $0.0₉509 | -14.70% | ||
| Jul 31, 11 PM | $0.0₉597 | -6.81% | ||
| Jul 31, 10 PM | $0.0₉64 | +9.02% | ||
| Jul 31, 9 PM | $0.0₉587 | -17.79% | ||
| Jul 31, 8 PM | $0.0₉714 | -17.61% | ||
| Jul 31, 7 PM | $0.0₉865 | +155.45% | ||
| Jul 31, 6 PM | $0.0₉339 | -79.77% | ||
| Jul 31, 5 PM | $0.0₈167 | +92.09% | ||
| Jul 31, 4 PM | $0.0₉872 | -88.82% | ||
| Jul 31, 3 PM | $0.0₈78 | -87.62% | ||
| Jul 31, 2 PM | $0.0₇63 | -78.31% | ||
| Jul 31, 1 PM | $0.0₆29 | -69.52% | ||
| Jul 31, 12 PM | $0.0₆963 | -57.31% | ||
| Jul 31, 11 AM | $0.0₅225 | -50.56% | ||
| Jul 31, 10 AM | $0.0₅456 | -80.55% | ||
| Jul 31, 9 AM | $0.0000234 | -8.44% | ||
| Jul 31, 8 AM | $0.0000256 | -11.58% | ||