Wrapped BNB Historical Data

WBNB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $591.67
-1.66%
$1.02 billion $95.92 million
Jun 17, 9 AM $601.57
-0.06%
$1.04 billion $93.1 million
Jun 17, 8 AM $601.88
-0.84%
$1.04 billion $94.85 million
Jun 17, 7 AM $605.51
+0.06%
$1.04 billion $97.32 million
Jun 17, 6 AM $605.13
-0.38%
$1.04 billion $99.25 million
Jun 17, 5 AM $607.47
+0.80%
$1.05 billion $127.63 million
Jun 17, 4 AM $602.67
-2.45%
$1.04 billion $129.3 million
Jun 17, 3 AM $619.34
+3.02%
$1.07 billion $142.88 million
Jun 17, 2 AM $601.18
-0.97%
$1.04 billion $142.41 million
Jun 17, 1 AM $607.04
+0.20%
$1.05 billion $138.84 million
Jun 17, 12 AM $605.82
+0.24%
$1.05 billion $135.75 million
Jun 16, 11 PM $604.53
+0.19%
$1.04 billion $103.71 million
Jun 16, 10 PM $603.37
-1.00%
$1.04 billion $118.83 million
Jun 16, 9 PM $582.53
-3.61%
$1.01 billion $115.65 million
Jun 16, 8 PM $604.33
-0.24%
$1.04 billion $91.14 million
Jun 16, 7 PM $605.93
-0.05%
$1.05 billion $81.33 million
Jun 16, 6 PM $606.19
-0.40%
$1.05 billion $82.45 million
Jun 16, 5 PM $608.62
+0.76%
$1.05 billion $81.02 million
Jun 16, 4 PM $604.01
-0.22%
$1.04 billion $79.44 million
Jun 16, 3 PM $605.36
+0.07%
$1.04 billion $78.98 million
Jun 16, 2 PM $605.03
-0.34%
$1.04 billion $79.88 million
Jun 16, 1 PM $607.08
-1.25%
$1.05 billion $78.61 million
Jun 16, 12 PM $614.76
+0.18%
$1.06 billion $77.97 million
Jun 16, 11 AM $613.66
-0.05%
$1.06 billion $74.98 million
Jun 16, 10 AM $613.98
-0.16%
$1.06 billion $75.91 million
Jun 16, 9 AM $614.97
-0.61%
$1.06 billion $76.07 million
Jun 16, 8 AM $618.81
+0.43%
$1.07 billion $77.9 million
Jun 16, 7 AM $616.17
+0.08%
$1.06 billion $77.64 million
Jun 16, 6 AM $615.68
+0.29%
$1.06 billion $78.79 million
Jun 16, 5 AM $613.92
+0.30%
$1.06 billion $98.69 million
Jun 16, 4 AM $612.11
-0.30%
$1.06 billion $98.03 million
Jun 16, 3 AM $613.99
+0.33%
$1.06 billion $96.61 million
Jun 16, 2 AM $611.96
-0.75%
$1.06 billion $129.11 million
Jun 16, 1 AM $616.56
+0.06%
$1.06 billion $129.08 million
Jun 16, 12 AM $616.21
-0.26%
$1.06 billion $129.28 million
Jun 15, 11 PM $617.82
+0.33%
$1.07 billion $108.92 million
Jun 15, 10 PM $615.81
-0.50%
$1.06 billion $109.71 million
Jun 15, 9 PM $618.92
-0.03%
$1.07 billion $111.14 million
Jun 15, 8 PM $619.13
-0.20%
$1.07 billion $110.55 million
Jun 15, 7 PM $620.38
-0.34%
$1.07 billion $111.13 million
Jun 15, 6 PM $622.51
-0.37%
$1.07 billion $110.65 million
Jun 15, 5 PM $624.82
-0.66%
$1.08 billion $77.01 million
Jun 15, 4 PM $628.98
+0.00%
$1.09 billion $75.96 million
Jun 15, 3 PM $629
+0.13%
$1.09 billion $74.1 million
Jun 15, 2 PM $628.19
+0.29%
$1.08 billion $104.08 million
Jun 15, 1 PM $626.4
+0.34%
$1.08 billion $72.95 million
Jun 15, 12 PM $624.3
+0.66%
$1.08 billion $68.53 million
Jun 15, 11 AM $620.2
+0.55%
$1.07 billion $65.86 million
Jun 15, 10 AM $616.82
+0.40%
$1.06 billion $64.94 million
Jun 15, 9 AM $614.37
-0.30%
$1.06 billion $62.94 million