Wrapped BNB Historical Data

WBNB Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $614.37
-0.30%
$1.06 billion $62.94 million
Jun 15, 8 AM $616.2
+0.19%
$1.06 billion $86.93 million
Jun 15, 7 AM $615
-0.38%
$1.06 billion $87.46 million
Jun 15, 6 AM $617.32
-0.15%
$1.07 billion $89.9 million
Jun 15, 5 AM $618.63
+0.35%
$1.07 billion $88.34 million
Jun 15, 4 AM $616.23
+0.28%
$1.06 billion $88.28 million
Jun 15, 3 AM $614.52
-0.25%
$1.06 billion $83.9 million
Jun 15, 2 AM $616.03
+0.43%
$1.06 billion $60.83 million
Jun 15, 1 AM $613.37
-0.11%
$1.06 billion $60.36 million
Jun 15, 12 AM $614.03
-0.41%
$1.06 billion $60.29 million
Jun 14, 11 PM $616.59
+0.40%
$1.06 billion $60.79 million
Jun 14, 10 PM $614.11
-0.22%
$1.06 billion $59.02 million
Jun 14, 9 PM $615.47
+1.77%
$1.06 billion $58.53 million
Jun 14, 8 PM $604.74
+0.48%
$1.04 billion $54.27 million
Jun 14, 7 PM $601.88
-0.38%
$1.04 billion $52.08 million
Jun 14, 6 PM $604.18
-0.02%
$1.04 billion $50.51 million
Jun 14, 5 PM $604.28
-0.40%
$1.04 billion $49.52 million
Jun 14, 4 PM $606.7
-0.22%
$1.05 billion $49.89 million
Jun 14, 3 PM $608.01
+0.44%
$1.05 billion $48.1 million
Jun 14, 2 PM $605.35
-0.79%
$1.04 billion $47.52 million
Jun 14, 1 PM $609.51
-0.26%
$1.05 billion $46.1 million
Jun 14, 12 PM $611.11
-0.14%
$1.05 billion $44.33 million
Jun 14, 11 AM $612.02
+0.14%
$1.06 billion $43.61 million
Jun 14, 10 AM $611.14
-0.04%
$1.05 billion $45.63 million
Jun 14, 9 AM $611.37
+0.01%
$1.06 billion $46.22 million
Jun 14, 8 AM $611.3
+0.32%
$1.05 billion $46.47 million
Jun 14, 7 AM $609.35
-0.24%
$1.05 billion $69.72 million
Jun 14, 6 AM $610.83
+0.02%
$1.05 billion $71.54 million
Jun 14, 5 AM $610.69
+0.39%
$1.05 billion $71.14 million
Jun 14, 4 AM $608.32
-0.08%
$1.05 billion $73.4 million
Jun 14, 3 AM $608.82
-0.22%
$1.05 billion $73.58 million
Jun 14, 2 AM $610.14
+0.14%
$1.05 billion $74.64 million
Jun 14, 1 AM $609.31
+0.16%
$1.05 billion $74.45 million
Jun 14, 12 AM $608.36
-0.27%
$1.05 billion $75.62 million
Jun 13, 11 PM $609.94
+0.06%
$1.05 billion $56.4 million
Jun 13, 10 PM $609.59
-0.04%
$1.05 billion $59.1 million
Jun 13, 9 PM $609.84
+0.05%
$1.05 billion $57.8 million
Jun 13, 8 PM $609.51
-0.02%
$1.05 billion $60.2 million
Jun 13, 7 PM $609.02
+0.20%
$1.05 billion $60.66 million
Jun 13, 6 PM $607.83
+0.10%
$1.05 billion $60.86 million
Jun 13, 5 PM $607.22
-0.36%
$1.05 billion $60.9 million
Jun 13, 4 PM $609.44
-0.18%
$1.05 billion $60.35 million
Jun 13, 3 PM $610.53
+0.04%
$1.05 billion $60.03 million
Jun 13, 2 PM $610.26
+0.15%
$1.05 billion $62.29 million
Jun 13, 1 PM $609.35
+0.08%
$1.05 billion $65.39 million
Jun 13, 12 PM $608.88
+0.41%
$1.05 billion $66.65 million
Jun 13, 11 AM $606.39
+0.16%
$1.05 billion $69.09 million
Jun 13, 10 AM $605.21
+0.52%
$1.04 billion $70.2 million
Jun 13, 9 AM $602.09
-0.41%
$1.04 billion $72.56 million
Jun 13, 8 AM $604.57
-0.09%
$1.04 billion $71.49 million