Wrapped BNB Historical Data

WBNB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 640.74
+3.80%
$ 1.11 billion $ 414.1 million
Apr 30, 6 AM $ 616.87
+0.49%
$ 1.06 billion $ 229.69 million
Apr 30, 5 AM $ 613.85
+0.04%
$ 1.06 billion $ 234.87 million
Apr 30, 4 AM $ 613.58
-0.65%
$ 1.06 billion $ 97.05 million
Apr 30, 3 AM $ 616.05
-0.49%
$ 1.06 billion $ 97.85 million
Apr 30, 2 AM $ 619.11
-0.08%
$ 1.07 billion $ 174.36 million
Apr 30, 1 AM $ 619.59
-0.18%
$ 1.07 billion $ 77.16 million
Apr 30, 12 AM $ 620.73
+0.65%
$ 1.07 billion $ 154.12 million
Apr 29, 11 PM $ 616.7
-0.25%
$ 1.06 billion $ 160.95 million
Apr 29, 10 PM $ 618.25
+0.33%
$ 1.07 billion $ 256.98 million
Apr 29, 9 PM $ 616.19
+0.23%
$ 1.06 billion $ 161.04 million
Apr 29, 8 PM $ 614.76
+0.11%
$ 1.06 billion $ 160.76 million
Apr 29, 7 PM $ 614.1
-0.17%
$ 1.06 billion $ 160.33 million
Apr 29, 6 PM $ 615.17
+0.00%
$ 1.06 billion $ 160.42 million
Apr 29, 5 PM $ 614.7
+0.01%
$ 1.06 billion $ 159.41 million
Apr 29, 4 PM $ 614.67
-0.39%
$ 1.06 billion $ 156.66 million
Apr 29, 3 PM $ 617.55
-0.91%
$ 1.07 billion $ 156.98 million
Apr 29, 2 PM $ 623.2
-0.12%
$ 1.08 billion $ 160.78 million
Apr 29, 1 PM $ 623.96
+0.10%
$ 1.08 billion $ 275.99 million
Apr 29, 12 PM $ 623.35
-0.70%
$ 1.08 billion $ 178.22 million
Apr 29, 11 AM $ 627.73
+0.01%
$ 1.08 billion $ 174.77 million
Apr 29, 10 AM $ 627.68
-0.01%
$ 1.08 billion $ 268.41 million
Apr 29, 9 AM $ 627.73
+0.30%
$ 1.08 billion $ 92.47 million
Apr 29, 8 AM $ 625.83
+0.08%
$ 1.08 billion $ 88.62 million
Apr 29, 7 AM $ 625.31
-0.44%
$ 1.08 billion $ 68.03 million
Apr 29, 6 AM $ 628.08
+0.27%
$ 1.08 billion $ 65.4 million
Apr 29, 5 AM $ 626.38
-0.14%
$ 1.08 billion $ 61.64 million
Apr 29, 4 AM $ 627.22
+0.13%
$ 1.08 billion $ 60.98 million
Apr 29, 3 AM $ 626.39
+0.42%
$ 1.08 billion $ 60.1 million
Apr 29, 2 AM $ 623.79
-0.16%
$ 1.08 billion $ 122.69 million
Apr 29, 1 AM $ 624.77
-0.12%
$ 1.08 billion $ 121.29 million
Apr 29, 12 AM $ 625.53
+0.22%
$ 1.08 billion $ 118.57 million
Apr 28, 11 PM $ 624.17
+0.24%
$ 1.08 billion $ 117.28 million
Apr 28, 10 PM $ 622.65
-0.13%
$ 1.07 billion $ 116.11 million
Apr 28, 9 PM $ 623.44
-0.02%
$ 1.08 billion $ 114.9 million
Apr 28, 8 PM $ 623.55
-0.19%
$ 1.08 billion $ 112.66 million
Apr 28, 7 PM $ 624.76
+0.30%
$ 1.08 billion $ 111.62 million
Apr 28, 6 PM $ 622.88
-0.05%
$ 1.07 billion $ 110.11 million
Apr 28, 5 PM $ 623.21
+0.14%
$ 1.08 billion $ 108.22 million
Apr 28, 4 PM $ 622.34
+0.01%
$ 1.07 billion $ 34.34 billion
Apr 28, 3 PM $ 622.29
+0.25%
$ 1.07 billion $ 106.41 million
Apr 28, 2 PM $ 620.74
-0.19%
$ 1.07 billion $ 28.48 billion
Apr 28, 1 PM $ 621.95
-0.17%
$ 1.07 billion $ 172.13 million
Apr 28, 12 PM $ 622.98
+0.07%
$ 1.08 billion $ 172.46 million
Apr 28, 11 AM $ 622.54
-0.01%
$ 1.07 billion $ 172.22 million
Apr 28, 10 AM $ 622.62
-0.01%
$ 1.07 billion $ 171.88 million
Apr 28, 9 AM $ 622.7
-0.19%
$ 1.07 billion $ 108.4 million
Apr 28, 8 AM $ 623.9
+0.00%
$ 1.08 billion $ 109.52 million
Apr 28, 7 AM $ 623.9
+0.09%
$ 1.08 billion $ 45.9 million
Apr 28, 6 AM $ 623.33
-0.16%
$ 1.08 billion $ 45.94 million