Coinranking
Wrapped BNB Historical Data
WBNB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 8 AM | $0.0000256 | -11.58% | ||
| Jul 31, 7 AM | $0.0000289 | -12.90% | ||
| Jul 31, 6 AM | $0.0000332 | -12.66% | ||
| Jul 31, 5 AM | $0.000038 | -5.04% | ||
| Jul 31, 4 AM | $0.0000415 | -3.72% | ||
| Jul 31, 3 AM | $0.0000431 | -10.20% | ||
| Jul 31, 2 AM | $0.000048 | -14.45% | ||
| Jul 31, 1 AM | $0.0000563 | -5.96% | ||
| Jul 31, 12 AM | $0.0000599 | -16.55% | ||
| Jul 30, 11 PM | $0.0000718 | -10.07% | ||
| Jul 30, 10 PM | $0.0000798 | -4.36% | ||
| Jul 30, 9 PM | $0.0000834 | -7.20% | ||
| Jul 30, 8 PM | $0.0000899 | -12.47% | ||
| Jul 30, 7 PM | $0.000103 | -5.22% | ||
| Jul 30, 6 PM | $0.000107 | -4.72% | ||
| Jul 30, 5 PM | $0.000112 | -9.77% | ||
| Jul 30, 4 PM | $0.000125 | -12.72% | ||
| Jul 30, 3 PM | $0.000144 | +0.87% | ||
| Jul 30, 2 PM | $0.000143 | -19.54% | ||
| Jul 30, 1 PM | $0.000177 | -4.52% | ||
| Jul 30, 12 PM | $0.000185 | -5.24% | ||
| Jul 30, 11 AM | $0.000195 | -5.83% | ||
| Jul 30, 10 AM | $0.000208 | -21.65% | ||
| Jul 30, 9 AM | $0.000265 | -26.53% | ||
| Jul 30, 8 AM | $0.000361 | -38.01% | ||
| Jul 30, 7 AM | $0.00058 | -5.29% | ||
| Jul 30, 6 AM | $0.000611 | -45.09% | ||
| Jul 30, 5 AM | $0.00111 | -34.10% | ||
| Jul 30, 4 AM | $0.00168 | -31.75% | ||
| Jul 30, 3 AM | $0.00247 | -38.74% | ||
| Jul 30, 2 AM | $0.00403 | -26.25% | ||
| Jul 30, 1 AM | $0.00547 | -46.83% | ||
| Jul 30, 12 AM | $0.0103 | -30.62% | ||
| Jul 29, 11 PM | $0.0148 | -19.46% | ||
| Jul 29, 10 PM | $0.0184 | -10.59% | ||
| Jul 29, 9 PM | $0.0205 | -13.50% | ||
| Jul 29, 8 PM | $0.0237 | -0.75% | ||
| Jul 29, 7 PM | $0.0239 | -2.46% | ||
| Jul 29, 6 PM | $0.0246 | -34.84% | ||
| Jul 29, 5 PM | $0.0377 | -14.04% | ||
| Jul 29, 4 PM | $0.0441 | -8.33% | ||
| Jul 29, 3 PM | $0.0482 | -17.89% | ||
| Jul 29, 2 PM | $0.0587 | -11.38% | ||
| Jul 29, 1 PM | $0.0661 | -2.36% | ||
| Jul 29, 12 PM | $0.0677 | -12.53% | ||
| Jul 29, 11 AM | $0.0773 | -19.50% | ||
| Jul 29, 10 AM | $0.096 | -14.17% | ||
| Jul 29, 9 AM | $0.112 | -3.71% | ||
| Jul 29, 8 AM | $0.116 | -20.74% | ||
| Jul 29, 7 AM | $0.146 | +1.33% | ||