Wrapped BNB Historical Data

WBNB Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $605.12
+0.34%
$1.04 billion $72.16 million
Jun 13, 6 AM $603.71
+0.59%
$1.04 billion $68.97 million
Jun 13, 5 AM $600.16
+0.04%
$1.04 billion $89.3 million
Jun 13, 4 AM $600.07
-0.13%
$1.04 billion $87.95 million
Jun 13, 3 AM $600.82
-0.44%
$1.04 billion $89.82 million
Jun 13, 2 AM $603.46
-0.49%
$1.04 billion $90.76 million
Jun 13, 1 AM $606.96
+0.23%
$1.05 billion $92.01 million
Jun 13, 12 AM $605.83
+0.37%
$1.05 billion $93.45 million
Jun 12, 11 PM $603.58
+0.14%
$1.04 billion $98.98 million
Jun 12, 10 PM $602.58
-0.22%
$1.04 billion $77.53 million
Jun 12, 9 PM $603.92
+0.10%
$1.04 billion $98.9 million
Jun 12, 8 PM $603.31
-0.14%
$1.04 billion $76.5 million
Jun 12, 7 PM $604.16
-0.46%
$1.04 billion $92.02 million
Jun 12, 6 PM $606.95
+0.01%
$1.05 billion $77.12 million
Jun 12, 5 PM $606.89
-0.20%
$1.05 billion $87.54 million
Jun 12, 4 PM $608.08
+0.31%
$1.05 billion $80.22 million
Jun 12, 3 PM $606.18
-0.74%
$1.05 billion $83.79 million
Jun 12, 2 PM $610.7
+0.94%
$1.05 billion $82.99 million
Jun 12, 1 PM $605.02
-0.47%
$1.04 billion $81.47 million
Jun 12, 12 PM $607.86
+0.12%
$1.05 billion $84.49 million
Jun 12, 11 AM $606.18
+0.19%
$1.05 billion $84.65 million
Jun 12, 10 AM $605
-0.21%
$1.04 billion $89.09 million
Jun 12, 9 AM $606.29
+0.26%
$1.05 billion $96.54 million
Jun 12, 8 AM $604.72
+0.71%
$1.04 billion $95.97 million
Jun 12, 7 AM $600.49
+0.23%
$1.04 billion $97.08 million
Jun 12, 6 AM $599
-0.23%
$1.03 billion $93.48 million
Jun 12, 5 AM $600.35
-0.50%
$1.04 billion $91.56 million
Jun 12, 4 AM $603.41
+0.14%
$1.04 billion $92.06 million
Jun 12, 3 AM $602.57
-0.37%
$1.04 billion $92.47 million
Jun 12, 2 AM $604.79
+0.18%
$1.04 billion $94.92 million
Jun 12, 1 AM $603.71
-0.20%
$1.04 billion $95.99 million
Jun 12, 12 AM $604.9
-0.15%
$1.04 billion $95.11 million
Jun 11, 11 PM $605.82
+0.29%
$1.05 billion $94.9 million
Jun 11, 10 PM $604.08
+0.03%
$1.04 billion $93.6 million
Jun 11, 9 PM $603.89
+0.36%
$1.04 billion $90.89 million
Jun 11, 8 PM $601.71
-0.74%
$1.04 billion $91 million
Jun 11, 7 PM $606.2
+0.07%
$1.05 billion $91.87 million
Jun 11, 6 PM $605.78
-0.02%
$1.05 billion $89.44 million
Jun 11, 5 PM $605.9
+1.42%
$1.05 billion $85.17 million
Jun 11, 4 PM $597.39
-0.20%
$1.03 billion $82.07 million
Jun 11, 3 PM $598.6
-0.16%
$1.03 billion $78.99 million
Jun 11, 2 PM $599.57
-0.36%
$1.03 billion $79.31 million
Jun 11, 1 PM $601.76
+0.13%
$1.04 billion $79.87 million
Jun 11, 12 PM $600.96
-0.11%
$1.04 billion $80.49 million
Jun 11, 11 AM $601.62
+0.30%
$1.04 billion $81.41 million
Jun 11, 10 AM $599.5
-0.19%
$1.03 billion $88.12 million
Jun 11, 9 AM $600.52
-0.12%
$1.04 billion $82.75 million
Jun 11, 8 AM $601.21
+0.54%
$1.04 billion $79.87 million
Jun 11, 7 AM $598.01
+0.32%
$1.03 billion $76.38 million
Jun 11, 6 AM $596.12
+0.28%
$1.03 billion $76.97 million