Coinranking
Wrapped BNB Historical Data
WBNB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 7 AM | $0.146 | +1.33% | ||
| Jul 29, 6 AM | $0.144 | -3.62% | ||
| Jul 29, 5 AM | $0.15 | +0.11% | ||
| Jul 29, 4 AM | $0.149 | -17.79% | ||
| Jul 29, 3 AM | $0.182 | -3.44% | ||
| Jul 29, 2 AM | $0.188 | -20.25% | ||
| Jul 29, 1 AM | $0.236 | -16.92% | ||
| Jul 29, 12 AM | $0.284 | -5.75% | ||
| Jul 28, 11 PM | $0.313 | -7.41% | ||
| Jul 28, 10 PM | $0.338 | -15.78% | ||
| Jul 28, 9 PM | $0.401 | -8.09% | ||
| Jul 28, 8 PM | $0.436 | -3.02% | ||
| Jul 28, 7 PM | $0.45 | -9.83% | ||
| Jul 28, 6 PM | $0.499 | -1.30% | ||
| Jul 28, 5 PM | $0.55 | -5.41% | ||
| Jul 28, 4 PM | $0.582 | -9.99% | ||
| Jul 28, 3 PM | $0.646 | -2.50% | ||
| Jul 28, 2 PM | $0.66 | -5.41% | ||
| Jul 28, 1 PM | $0.699 | -24.73% | ||
| Jul 28, 12 PM | $0.928 | -18.81% | ||
| Jul 28, 11 AM | $1.15 | -33.88% | ||
| Jul 28, 10 AM | $1.73 | -21.26% | ||
| Jul 28, 9 AM | $2.2 | -31.67% | ||
| Jul 28, 8 AM | $3.22 | -18.84% | ||
| Jul 28, 7 AM | $4.79 | -5.01% | ||
| Jul 28, 6 AM | $5.05 | -76.24% | ||
| Jul 28, 5 AM | $21.26 | -52.09% | ||
| Jul 28, 4 AM | $44.32 | -6.48% | ||
| Jul 28, 3 AM | $47.37 | +89.62% | ||
| Jul 28, 2 AM | $25.07 | -18.78% | ||
| Jul 28, 1 AM | $31.07 | -17.74% | ||
| Jul 28, 12 AM | $37.88 | -19.43% | ||
| Jul 27, 11 PM | $47.17 | -18.26% | ||
| Jul 27, 10 PM | $57.92 | -15.33% | ||
| Jul 27, 9 PM | $68.58 | +0.07% | ||
| Jul 27, 8 PM | $68.83 | -8.54% | ||
| Jul 27, 7 PM | $75.26 | -9.46% | ||
| Jul 27, 6 PM | $83.14 | -2.20% | ||
| Jul 27, 5 PM | $85.02 | -11.85% | ||
| Jul 27, 4 PM | $96.27 | -0.17% | ||
| Jul 27, 3 PM | $96.44 | -20.86% | ||
| Jul 27, 2 PM | $122.03 | -8.22% | ||
| Jul 27, 1 PM | $132.88 | -4.09% | ||
| Jul 27, 12 PM | $138.55 | -1.34% | ||
| Jul 27, 11 AM | $140.44 | -1.39% | ||
| Jul 27, 10 AM | $142.39 | -5.81% | ||
| Jul 27, 9 AM | $151.18 | -3.54% | ||
| Jul 27, 8 AM | $156.62 | +7.43% | ||
| Jul 27, 7 AM | $145.54 | -12.86% | ||
| Jul 27, 6 AM | $167 | -13.94% | ||