Wrapped BNB Historical Data

WBNB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 623.9
+0.09%
$ 1.08 billion $ 45.9 million
Apr 28, 6 AM $ 623.33
-0.16%
$ 1.08 billion $ 45.94 million
Apr 28, 5 AM $ 624.33
+0.18%
$ 1.08 billion $ 142.21 million
Apr 28, 4 AM $ 623.05
+0.05%
$ 1.08 billion $ 47.57 million
Apr 28, 3 AM $ 622.72
-0.17%
$ 1.07 billion $ 65.37 million
Apr 28, 2 AM $ 623.8
-0.13%
$ 1.08 billion $ 65.69 million
Apr 28, 1 AM $ 624.6
-0.22%
$ 1.08 billion $ 65.23 million
Apr 28, 12 AM $ 625.95
+0.06%
$ 1.08 billion $ 67.7 million
Apr 27, 11 PM $ 625.56
+0.18%
$ 1.08 billion $ 67.38 million
Apr 27, 10 PM $ 624.42
+0.20%
$ 1.08 billion $ 66.84 million
Apr 27, 9 PM $ 623.14
+0.00%
$ 1.08 billion $ 49.38 million
Apr 27, 8 PM $ 623.12
+0.09%
$ 1.08 billion $ 49.78 million
Apr 27, 7 PM $ 622.53
+0.05%
$ 1.07 billion $ 51.63 million
Apr 27, 6 PM $ 622.25
-0.19%
$ 1.07 billion $ 51.14 million
Apr 27, 5 PM $ 623.38
+0.39%
$ 1.08 billion $ 147.62 million
Apr 27, 4 PM $ 620.98
+0.13%
$ 1.07 billion $ 144.52 million
Apr 27, 3 PM $ 620.16
-1.05%
$ 1.07 billion $ 48.78 million
Apr 27, 2 PM $ 626.73
+0.30%
$ 1.08 billion $ 43.09 million
Apr 27, 1 PM $ 624.83
-0.16%
$ 1.08 billion $ 42.35 million
Apr 27, 12 PM $ 625.85
-0.14%
$ 1.08 billion $ 61.85 million
Apr 27, 11 AM $ 626.74
+0.00%
$ 1.08 billion $ 59.4 million
Apr 27, 10 AM $ 626.73
-0.27%
$ 1.08 billion $ 59.97 million
Apr 27, 9 AM $ 628.39
+0.18%
$ 1.08 billion $ 60.94 million
Apr 27, 8 AM $ 627.26
+0.28%
$ 1.08 billion $ 61.42 million
Apr 27, 7 AM $ 625.51
-0.46%
$ 1.08 billion $ 61.35 million
Apr 27, 6 AM $ 628.4
-0.16%
$ 1.08 billion $ 106.42 million
Apr 27, 5 AM $ 629.39
-1.03%
$ 1.09 billion $ 108.12 million
Apr 27, 4 AM $ 635.95
-0.28%
$ 1.1 billion $ 103.79 million
Apr 27, 3 AM $ 637.71
-0.01%
$ 1.1 billion $ 103.24 million
Apr 27, 2 AM $ 637.8
-0.07%
$ 1.1 billion $ 103.23 million
Apr 27, 1 AM $ 638.25
+0.11%
$ 1.1 billion $ 39.88 million
Apr 27, 12 AM $ 637.58
+0.07%
$ 1.1 billion $ 136.06 million
Apr 26, 11 PM $ 637.04
+0.24%
$ 1.1 billion $ 41.09 million
Apr 26, 10 PM $ 635.85
-0.04%
$ 1.1 billion $ 42.53 million
Apr 26, 9 PM $ 636.11
+0.29%
$ 1.1 billion $ 42.46 million
Apr 26, 8 PM $ 634.26
-0.09%
$ 1.09 billion $ 43.31 million
Apr 26, 7 PM $ 634.85
+0.54%
$ 1.1 billion $ 44.05 million
Apr 26, 6 PM $ 631.45
+0.03%
$ 1.09 billion $ 137.73 million
Apr 26, 5 PM $ 631.24
+0.02%
$ 1.09 billion $ 45.85 million
Apr 26, 4 PM $ 631.14
+0.00%
$ 1.09 billion $ 45.24 million
Apr 26, 3 PM $ 631.14
-0.10%
$ 1.09 billion $ 243.55 million
Apr 26, 2 PM $ 631.75
+0.24%
$ 1.09 billion $ 264.78 million
Apr 26, 1 PM $ 630.18
-0.16%
$ 1.09 billion $ 265.22 million
Apr 26, 12 PM $ 631.17
-0.15%
$ 1.09 billion $ 240.19 million
Apr 26, 11 AM $ 632.13
+0.21%
$ 1.09 billion $ 169.51 million
Apr 26, 10 AM $ 630.77
-0.07%
$ 1.09 billion $ 169.23 million
Apr 26, 9 AM $ 631.2
+0.14%
$ 1.09 billion $ 170.37 million
Apr 26, 8 AM $ 630.3
-0.18%
$ 1.09 billion $ 172.96 million
Apr 26, 7 AM $ 631.43
+0.44%
$ 1.09 billion $ 174.46 million
Apr 26, 6 AM $ 628.68
-0.16%
$ 1.08 billion $ 112.66 million