Wrapped BNB Historical Data

WBNB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $596.12
+0.28%
$1.03 billion $76.97 million
Jun 11, 5 AM $594.44
-0.19%
$1.03 billion $94.08 million
Jun 11, 4 AM $595.6
-0.29%
$1.03 billion $94.52 million
Jun 11, 3 AM $597.36
+0.81%
$1.03 billion $94.61 million
Jun 11, 2 AM $592.57
-0.24%
$1.02 billion $92.04 million
Jun 11, 1 AM $594.02
+0.78%
$1.03 billion $92.3 million
Jun 11, 12 AM $589.39
+0.33%
$1.02 billion $89.16 million
Jun 10, 11 PM $587.46
+0.44%
$1.01 billion $69.8 million
Jun 10, 10 PM $584.9
+0.16%
$1.01 billion $68.89 million
Jun 10, 9 PM $583.94
-0.55%
$1.01 billion $68.87 million
Jun 10, 8 PM $587.19
-0.29%
$1.01 billion $66.05 million
Jun 10, 7 PM $588.9
-0.19%
$1.02 billion $64.97 million
Jun 10, 6 PM $590.02
+0.00%
$1.02 billion $64.29 million
Jun 10, 5 PM $590
-0.41%
$1.02 billion $63.37 million
Jun 10, 4 PM $592.44
-0.76%
$1.02 billion $62.22 million
Jun 10, 3 PM $596.99
+0.79%
$1.03 billion $81.53 million
Jun 10, 2 PM $592.3
-0.12%
$1.02 billion $79.76 million
Jun 10, 1 PM $593.03
+0.62%
$1.02 billion $80 million
Jun 10, 12 PM $589.39
+1.06%
$1.02 billion $76.43 million
Jun 10, 11 AM $583.19
-0.32%
$1.01 billion $77.95 million
Jun 10, 10 AM $585.07
+0.06%
$1.01 billion $77.8 million
Jun 10, 9 AM $584.71
-0.05%
$1.01 billion $60.27 million
Jun 10, 8 AM $585.03
-0.55%
$1.01 billion $60.88 million
Jun 10, 7 AM $588.12
+0.43%
$1.01 billion $62.14 million
Jun 10, 6 AM $585.6
-0.08%
$1.01 billion $62.29 million
Jun 10, 5 AM $586.06
+0.24%
$1.01 billion $62.84 million
Jun 10, 4 AM $584.68
-0.54%
$1.01 billion $65.01 million
Jun 10, 3 AM $587.88
+0.10%
$1.01 billion $67.8 million
Jun 10, 2 AM $587.3
-0.82%
$1.01 billion $69.31 million
Jun 10, 1 AM $592.18
-0.21%
$1.02 billion $70.34 million
Jun 10, 12 AM $593.3
+0.00%
$1.02 billion $71.27 million
Jun 9, 11 PM $593.32
+0.06%
$1.02 billion $92.96 million
Jun 9, 10 PM $592.94
-0.28%
$1.02 billion $94.9 million
Jun 9, 9 PM $594.6
-0.33%
$1.03 billion $95.02 million
Jun 9, 8 PM $596.59
+0.02%
$1.03 billion $75.82 million
Jun 9, 7 PM $596.48
+0.39%
$1.03 billion $76.65 million
Jun 9, 6 PM $594.16
+0.51%
$1.03 billion $78.08 million
Jun 9, 5 PM $591.15
+0.37%
$1.02 billion $78.61 million
Jun 9, 4 PM $588.98
+0.38%
$1.02 billion $79.08 million
Jun 9, 3 PM $586.79
-0.21%
$1.01 billion $77.87 million
Jun 9, 2 PM $588
-1.37%
$1.01 billion $77.97 million
Jun 9, 1 PM $596.15
-0.19%
$1.03 billion $81.78 million
Jun 9, 12 PM $597.26
+0.13%
$1.03 billion $86.55 million
Jun 9, 11 AM $596.51
-0.37%
$1.03 billion $90.16 million
Jun 9, 10 AM $598.73
-0.11%
$1.03 billion $90.59 million
Jun 9, 9 AM $599.39
-0.33%
$1.03 billion $94.42 million
Jun 9, 8 AM $601.4
-0.62%
$1.04 billion $97.8 million
Jun 9, 7 AM $605.15
+0.20%
$1.04 billion $104.49 million
Jun 9, 6 AM $603.94
+0.67%
$1.04 billion $104.69 million
Jun 9, 5 AM $599.08
-0.90%
$1.03 billion $107.31 million