Wrapped BNB Historical Data

WBNB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 628.68
-0.16%
$ 1.08 billion $ 112.66 million
Apr 26, 5 AM $ 629.72
-0.01%
$ 1.09 billion $ 110.79 million
Apr 26, 4 AM $ 629.76
+0.32%
$ 1.09 billion $ 110.73 million
Apr 26, 3 AM $ 627.72
-0.14%
$ 1.08 billion $ 109.6 million
Apr 26, 2 AM $ 628.58
-0.19%
$ 1.08 billion $ 109.31 million
Apr 26, 1 AM $ 629.75
+0.39%
$ 1.09 billion $ 177.16 million
Apr 26, 12 AM $ 627.37
+0.00%
$ 1.08 billion $ 202.93 million
Apr 25, 11 PM $ 627.37
-0.34%
$ 1.08 billion $ 45.41 million
Apr 25, 10 PM $ 629.49
+0.21%
$ 1.09 billion $ 211.07 million
Apr 25, 9 PM $ 628.2
-0.01%
$ 1.08 billion $ 46.15 million
Apr 25, 8 PM $ 628.28
-0.03%
$ 1.08 billion $ 159.34 million
Apr 25, 7 PM $ 628.44
+0.02%
$ 1.08 billion $ 134.21 million
Apr 25, 6 PM $ 628.3
+0.05%
$ 1.08 billion $ 64.64 million
Apr 25, 5 PM $ 627.97
-0.25%
$ 1.08 billion $ 293.47 million
Apr 25, 4 PM $ 629.5
-0.14%
$ 1.09 billion $ 65 million
Apr 25, 3 PM $ 630.36
-0.17%
$ 1.09 billion $ 64.8 million
Apr 25, 2 PM $ 631.45
-0.24%
$ 1.09 billion $ 45.01 million
Apr 25, 1 PM $ 632.98
+0.04%
$ 1.09 billion $ 141.84 million
Apr 25, 12 PM $ 632.7
-0.33%
$ 1.09 billion $ 140.23 million
Apr 25, 11 AM $ 634.82
-0.37%
$ 1.1 billion $ 68.91 million
Apr 25, 10 AM $ 637.15
+0.08%
$ 1.1 billion $ 69 million
Apr 25, 9 AM $ 636.65
-0.15%
$ 1.1 billion $ 428.56 million
Apr 25, 8 AM $ 637.59
+0.11%
$ 1.1 billion $ 69.42 million
Apr 25, 7 AM $ 636.65
+0.04%
$ 1.1 billion $ 67.88 million
Apr 25, 6 AM $ 636.37
+0.09%
$ 1.1 billion $ 69.05 million
Apr 25, 5 AM $ 635.82
-0.07%
$ 1.1 billion $ 48.71 million
Apr 25, 4 AM $ 636.24
-0.12%
$ 1.1 billion $ 45.12 million
Apr 25, 3 AM $ 637.01
+0.39%
$ 1.1 billion $ 49.18 million
Apr 25, 2 AM $ 634.51
-0.23%
$ 1.09 billion $ 144.92 million
Apr 25, 1 AM $ 635.95
+0.16%
$ 1.1 billion $ 51.29 million
Apr 25, 12 AM $ 634.92
-0.05%
$ 1.1 billion $ 389.5 million
Apr 24, 11 PM $ 635.23
+0.05%
$ 1.1 billion $ 189.86 million
Apr 24, 10 PM $ 634.91
-0.42%
$ 1.1 billion $ 58.43 million
Apr 24, 9 PM $ 637.57
-0.14%
$ 1.1 billion $ 350.29 million
Apr 24, 8 PM $ 638.45
+0.04%
$ 1.1 billion $ 198.85 million
Apr 24, 7 PM $ 638.21
+0.36%
$ 1.1 billion $ 67.08 million
Apr 24, 6 PM $ 635.93
+0.13%
$ 1.1 billion $ 401.67 million
Apr 24, 5 PM $ 635.11
-0.22%
$ 1.1 billion $ 195.88 million
Apr 24, 4 PM $ 636.52
-0.21%
$ 1.1 billion $ 60.35 million
Apr 24, 3 PM $ 637.85
+0.08%
$ 1.1 billion $ 60.98 million
Apr 24, 2 PM $ 637.31
-0.04%
$ 1.1 billion $ 284.57 million
Apr 24, 1 PM $ 637.56
-0.10%
$ 1.1 billion $ 147.28 million
Apr 24, 12 PM $ 638.18
+0.06%
$ 1.1 billion $ 58.3 million
Apr 24, 11 AM $ 637.82
+0.71%
$ 1.1 billion $ 60.41 million
Apr 24, 10 AM $ 633.31
-0.12%
$ 1.09 billion $ 81.98 million
Apr 24, 9 AM $ 634.07
-0.20%
$ 1.09 billion $ 81.08 million
Apr 24, 8 AM $ 635.31
+0.18%
$ 1.1 billion $ 85.01 million
Apr 24, 7 AM $ 634.15
-0.06%
$ 1.09 billion $ 85.53 million
Apr 24, 6 AM $ 634.51
+0.37%
$ 1.09 billion $ 89.57 million
Apr 24, 5 AM $ 632.16
-0.14%
$ 1.09 billion $ 95.67 million