Wrapped BNB Historical Data

WBNB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 897.1
-0.02%
$ 1.26 billion $ 4.1 billion
Jan 12, 2 PM $ 897.29
-0.07%
$ 1.27 billion $ 3.95 billion
Jan 12, 1 PM $ 897.94
-0.43%
$ 1.27 billion $ 4.34 billion
Jan 12, 12 PM $ 901.86
-0.52%
$ 1.27 billion $ 3.59 billion
Jan 12, 11 AM $ 906.56
+0.38%
$ 1.28 billion $ 3.46 billion
Jan 12, 10 AM $ 903.08
+0.13%
$ 1.27 billion $ 3.37 billion
Jan 12, 9 AM $ 902.28
-0.26%
$ 1.27 billion $ 3.44 billion
Jan 12, 8 AM $ 904.59
+0.04%
$ 1.27 billion $ 3.29 billion
Jan 12, 7 AM $ 904.25
+0.06%
$ 1.27 billion $ 3.2 billion
Jan 12, 6 AM $ 903.71
-0.58%
$ 1.27 billion $ 3.12 billion
Jan 12, 5 AM $ 909.03
+0.25%
$ 1.28 billion $ 3.01 billion
Jan 12, 4 AM $ 906.79
+0.44%
$ 1.28 billion $ 2.93 billion
Jan 12, 3 AM $ 902.86
-0.25%
$ 1.27 billion $ 2.83 billion
Jan 12, 2 AM $ 905.09
+0.56%
$ 1.28 billion $ 142.09 billion
Jan 12, 1 AM $ 900.01
+0.14%
$ 1.27 billion $ 3.09 billion
Jan 12, 12 AM $ 898.78
-0.85%
$ 1.27 billion $ 2.37 billion
Jan 11, 11 PM $ 906.45
+0.27%
$ 1.28 billion $ 3.19 billion
Jan 11, 10 PM $ 904.05
+0.02%
$ 1.27 billion $ 3.06 billion
Jan 11, 9 PM $ 903.79
+0.28%
$ 1.27 billion $ 2.97 billion
Jan 11, 8 PM $ 901.24
-0.44%
$ 1.27 billion $ 2.88 billion
Jan 11, 7 PM $ 905.2
-0.07%
$ 1.28 billion $ 2.82 billion
Jan 11, 6 PM $ 905.79
-0.16%
$ 1.28 billion $ 2.7 billion
Jan 11, 5 PM $ 907.22
-0.12%
$ 1.28 billion $ 1.98 billion
Jan 11, 4 PM $ 908.33
-0.03%
$ 1.28 billion $ 166.78 billion
Jan 11, 3 PM $ 908.57
-0.38%
$ 1.28 billion $ 1.76 billion
Jan 11, 2 PM $ 912.05
+0.16%
$ 1.29 billion $ 211.78 billion
Jan 11, 1 PM $ 910.59
+0.03%
$ 1.28 billion $ 1.68 billion
Jan 11, 12 PM $ 910.31
-0.26%
$ 1.28 billion $ 211.68 billion
Jan 11, 11 AM $ 912.65
-0.20%
$ 1.29 billion $ 1.69 billion
Jan 11, 10 AM $ 914.46
-0.14%
$ 1.29 billion $ 1.65 billion
Jan 11, 9 AM $ 915.75
+0.02%
$ 1.29 billion $ 1.63 billion
Jan 11, 8 AM $ 915.55
-0.15%
$ 1.29 billion $ 1.86 billion
Jan 11, 7 AM $ 916.94
+0.70%
$ 1.29 billion $ 1.81 billion
Jan 11, 6 AM $ 910.69
-0.06%
$ 1.28 billion $ 1.62 billion
Jan 11, 5 AM $ 911.25
-0.03%
$ 1.28 billion $ 1.55 billion
Jan 11, 4 AM $ 911.54
+0.01%
$ 1.28 billion $ 1.55 billion
Jan 11, 3 AM $ 911.43
+0.36%
$ 1.28 billion $ 1.59 billion
Jan 11, 2 AM $ 908.17
-0.17%
$ 1.28 billion $ 1.27 billion
Jan 11, 1 AM $ 909.71
+0.38%
$ 1.28 billion $ 1.56 billion
Jan 11, 12 AM $ 906.26
+0.19%
$ 1.28 billion $ 1.56 billion
Jan 10, 11 PM $ 904.5
-0.25%
$ 1.27 billion $ 1.54 billion
Jan 10, 10 PM $ 906.76
+0.01%
$ 1.28 billion $ 2.11 billion
Jan 10, 9 PM $ 906.66
-0.33%
$ 1.28 billion $ 2.05 billion
Jan 10, 8 PM $ 909.69
-0.37%
$ 1.28 billion $ 2.68 billion
Jan 10, 7 PM $ 913.02
+0.16%
$ 1.29 billion $ 1.94 billion
Jan 10, 6 PM $ 911.56
+0.46%
$ 1.28 billion $ 1.96 billion
Jan 10, 5 PM $ 907.43
-0.32%
$ 1.28 billion $ 1.85 billion
Jan 10, 4 PM $ 910.35
+0.63%
$ 1.28 billion $ 1.17 billion
Jan 10, 3 PM $ 904.68
+0.13%
$ 1.28 billion $ 1.16 billion
Jan 10, 2 PM $ 903.54
+0.43%
$ 1.27 billion $ 1.17 billion