Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $167
-13.94%
$288.2 million $18.67 million
Jul 27, 5 AM $193.96
-8.10%
$334.73 million $22.22 million
Jul 27, 4 AM $210.28
-0.51%
$362.89 million $23.66 million
Jul 27, 3 AM $211.37
+6.35%
$364.76 million $26.61 million
Jul 27, 2 AM $199.48
+17.90%
$344.26 million $23.16 million
Jul 27, 1 AM $169.18
-23.32%
$291.96 million $20.14 million
Jul 27, 12 AM $220.76
-6.64%
$380.97 million $22.74 million
Jul 26, 11 PM $237.58
-14.06%
$410.01 million $21.27 million
Jul 26, 10 PM $276.41
+17.34%
$477.01 million $29.3 million
Jul 26, 9 PM $235.5
-10.11%
$406.42 million $24.26 million
Jul 26, 8 PM $262.38
-5.48%
$452.8 million $27.96 million
Jul 26, 7 PM $277.44
-18.47%
$478.8 million $29.36 million
Jul 26, 6 PM $340.42
-0.08%
$587.48 million $31.07 million
Jul 26, 5 PM $340.94
+0.29%
$588.37 million $34.49 million
Jul 26, 4 PM $340.09
+14.62%
$586.91 million $35.37 million
Jul 26, 3 PM $297.12
-2.02%
$512.75 million $29.9 million
Jul 26, 2 PM $303.12
+0.14%
$523.11 million $31.4 million
Jul 26, 1 PM $302.45
-2.54%
$521.95 million $34.15 million
Jul 26, 12 PM $309.88
-7.83%
$534.78 million $35.96 million
Jul 26, 11 AM $335.94
+15.65%
$579.75 million $42.08 million
Jul 26, 10 AM $291.36
-8.95%
$502.8 million $41.41 million
Jul 26, 9 AM $320.05
-7.73%
$552.33 million $51.41 million
Jul 26, 8 AM $346.64
-5.88%
$598.21 million $61.37 million
Jul 26, 7 AM $368.13
+0.54%
$635.3 million $82.66 million
Jul 26, 6 AM $366.18
-7.97%
$631.93 million $93.78 million
Jul 26, 5 AM $397.98
-4.95%
$686.81 million $118.06 million
Jul 26, 4 AM $419.24
-26.89%
$723.5 million $116.46 million
Jul 26, 3 AM $573.44
+14.43%
$989.6 million $141.28 million
Jul 26, 2 AM $500.27
-9.70%
$863.34 million $120.19 million
Jul 26, 1 AM $553.48
-0.70%
$955.16 million $119.79 million
Jul 26, 12 AM $557.4
-4.82%
$961.93 million $115.45 million
Jul 25, 11 PM $585.88
+5.48%
$1.01 billion $87.99 million
Jul 25, 10 PM $555.42
-10.49%
$958.51 million $81.93 million
Jul 25, 9 PM $616.63
+9.80%
$1.06 billion $72.3 million
Jul 25, 8 PM $561.05
+0.11%
$968.23 million $48.71 million
Jul 25, 7 PM $560.44
-0.81%
$967.16 million $47.14 million
Jul 25, 6 PM $565.02
-0.89%
$975.08 million $47.25 million
Jul 25, 5 PM $569.41
+1.17%
$982.64 million $46.95 million
Jul 25, 4 PM $562.82
+0.12%
$971.27 million $45.64 million
Jul 25, 3 PM $562.1
--%
$970.04 million $41.06 million
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0.0₁₆1
Jul 25, 12 AM $0
--%
$-- $0