Wrapped BNB Historical Data

WBNB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $599.08
-0.90%
$1.03 billion $107.31 million
Jun 9, 4 AM $604.53
+0.81%
$1.04 billion $106.15 million
Jun 9, 3 AM $599.7
+0.15%
$1.03 billion $104.91 million
Jun 9, 2 AM $598.77
-0.12%
$1.03 billion $106.85 million
Jun 9, 1 AM $599.51
+0.88%
$1.03 billion $124 million
Jun 9, 12 AM $594.35
-1.21%
$1.03 billion $103.75 million
Jun 8, 11 PM $601.64
-0.50%
$1.04 billion $124.42 million
Jun 8, 10 PM $604.62
-0.70%
$1.04 billion $124.86 million
Jun 8, 9 PM $608.86
+0.51%
$1.05 billion $110.51 million
Jun 8, 8 PM $605.79
-0.29%
$1.05 billion $106.63 million
Jun 8, 7 PM $607.55
+0.17%
$1.05 billion $107.9 million
Jun 8, 6 PM $606.5
+0.20%
$1.05 billion $107.83 million
Jun 8, 5 PM $605.27
+0.85%
$1.04 billion $106.53 million
Jun 8, 4 PM $600.17
-0.55%
$1.04 billion $102.42 million
Jun 8, 3 PM $603.49
+0.25%
$1.04 billion $105.08 million
Jun 8, 2 PM $601.95
+0.18%
$1.04 billion $104.22 million
Jun 8, 1 PM $600.89
-0.29%
$1.04 billion $101.72 million
Jun 8, 12 PM $602.61
+0.61%
$1.04 billion $101.81 million
Jun 8, 11 AM $598.97
+0.18%
$1.03 billion $97.28 million
Jun 8, 10 AM $597.88
-0.30%
$1.03 billion $135.98 million
Jun 8, 9 AM $599.66
+0.63%
$1.03 billion $98.99 million
Jun 8, 8 AM $595.88
+0.13%
$1.03 billion $103.35 million
Jun 8, 7 AM $595.1
-0.61%
$1.03 billion $101.67 million
Jun 8, 6 AM $598.76
+0.63%
$1.03 billion $99.99 million
Jun 8, 5 AM $594.98
-0.25%
$1.03 billion $116.65 million
Jun 8, 4 AM $596.5
-1.00%
$1.03 billion $100.73 million
Jun 8, 3 AM $602.52
+0.19%
$1.04 billion $114.87 million
Jun 8, 2 AM $601.37
-0.12%
$1.04 billion $122.72 million
Jun 8, 1 AM $602.09
-0.46%
$1.04 billion $113.1 million
Jun 8, 12 AM $604.86
+0.08%
$1.04 billion $116.49 million
Jun 7, 11 PM $604.39
+0.09%
$1.04 billion $117.9 million
Jun 7, 10 PM $603.86
+1.90%
$1.04 billion $130.51 million
Jun 7, 9 PM $592.61
-0.08%
$1.02 billion $114.47 million
Jun 7, 8 PM $593.06
+0.73%
$1.02 billion $127.62 million
Jun 7, 7 PM $588.73
-0.95%
$1.02 billion $129.87 million
Jun 7, 6 PM $594.66
-0.03%
$1.03 billion $126.62 million
Jun 7, 5 PM $594.86
+0.11%
$1.03 billion $130.71 million
Jun 7, 4 PM $594.18
+0.44%
$1.03 billion $129.69 million
Jun 7, 3 PM $591.6
-0.04%
$1.02 billion $128.55 million
Jun 7, 2 PM $591.83
+1.08%
$1.02 billion $132.24 million
Jun 7, 1 PM $585.49
-0.56%
$1.01 billion $131.97 million
Jun 7, 12 PM $588.79
-0.80%
$1.02 billion $133.94 million
Jun 7, 11 AM $593.03
+0.04%
$1.02 billion $137.03 million
Jun 7, 10 AM $592.8
-0.01%
$1.02 billion $137 million
Jun 7, 9 AM $592.87
-0.80%
$1.02 billion $135.87 million
Jun 7, 8 AM $597.42
+1.22%
$1.03 billion $129.36 million
Jun 7, 7 AM $590.22
+0.19%
$1.02 billion $125.97 million
Jun 7, 6 AM $589.12
+0.36%
$1.02 billion $127.68 million
Jun 7, 5 AM $586.98
+1.02%
$1.01 billion $129.3 million
Jun 7, 4 AM $581.06
-0.14%
$1 billion $131.76 million