Wrapped BNB Historical Data

WBNB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 904.68
+0.13%
$ 1.28 billion $ 1.16 billion
Jan 10, 2 PM $ 903.54
+0.43%
$ 1.27 billion $ 1.17 billion
Jan 10, 1 PM $ 899.69
+0.14%
$ 1.27 billion $ 1.07 billion
Jan 10, 12 PM $ 898.44
-0.07%
$ 1.27 billion $ 1.14 billion
Jan 10, 11 AM $ 899.06
-0.25%
$ 1.27 billion $ 940.66 million
Jan 10, 10 AM $ 901.25
+0.17%
$ 1.27 billion $ 1.48 billion
Jan 10, 9 AM $ 899.69
-0.42%
$ 1.27 billion $ 1.46 billion
Jan 10, 8 AM $ 903.47
-0.23%
$ 1.27 billion $ 1.59 billion
Jan 10, 7 AM $ 905.58
+0.24%
$ 1.28 billion $ 941.22 million
Jan 10, 6 AM $ 903.39
-0.14%
$ 1.27 billion $ 830.7 million
Jan 10, 5 AM $ 904.7
-0.03%
$ 1.28 billion $ 831.29 million
Jan 10, 4 AM $ 904.99
-0.14%
$ 1.28 billion $ 790.81 million
Jan 10, 3 AM $ 906.29
+0.83%
$ 1.28 billion $ 829.32 million
Jan 10, 2 AM $ 898.83
+0.14%
$ 1.27 billion $ 659.15 million
Jan 10, 1 AM $ 897.58
+0.02%
$ 1.27 billion $ 672.26 million
Jan 10, 12 AM $ 897.4
+0.25%
$ 1.26 billion $ 616.59 million
Jan 9, 11 PM $ 895.19
-0.06%
$ 1.26 billion $ 68.71 billion
Jan 9, 10 PM $ 895.68
-0.14%
$ 1.26 billion $ 2.93 billion
Jan 9, 9 PM $ 896.89
+0.69%
$ 1.26 billion $ 855.19 billion
Jan 9, 8 PM $ 890.75
-0.24%
$ 1.26 billion $ 2.88 billion
Jan 9, 7 PM $ 892.87
+0.15%
$ 1.26 billion $ 2.34 billion
Jan 9, 6 PM $ 891.55
-0.53%
$ 1.26 billion $ 95.23 billion
Jan 9, 5 PM $ 896.29
-0.05%
$ 1.26 billion $ 80.05 billion
Jan 9, 4 PM $ 896.77
+0.30%
$ 1.26 billion $ 2 billion
Jan 9, 3 PM $ 894.19
+0.91%
$ 1.26 billion $ 1.98 billion
Jan 9, 2 PM $ 886.12
-0.47%
$ 1.25 billion $ 105.19 billion
Jan 9, 1 PM $ 890.27
+0.12%
$ 1.25 billion $ 660.11 billion
Jan 9, 12 PM $ 889.19
-0.08%
$ 1.25 billion $ 52.08 billion
Jan 9, 11 AM $ 889.89
-0.05%
$ 1.25 billion $ 1.95 billion
Jan 9, 10 AM $ 890.35
+0.16%
$ 1.25 billion $ 23.75 billion
Jan 9, 9 AM $ 888.96
+0.06%
$ 1.25 billion $ 1.3 billion
Jan 9, 8 AM $ 888.42
-0.65%
$ 1.25 billion $ 1.08 billion
Jan 9, 7 AM $ 894.19
-0.29%
$ 1.26 billion $ 917.36 million
Jan 9, 6 AM $ 896.76
-0.10%
$ 1.26 billion $ 141.47 billion
Jan 9, 5 AM $ 897.67
+0.22%
$ 1.27 billion $ 691.11 million
Jan 9, 4 AM $ 895.74
+0.04%
$ 1.26 billion $ 645.2 million
Jan 9, 3 AM $ 895.41
+0.44%
$ 1.26 billion $ 100.07 billion
Jan 9, 2 AM $ 891.5
+0.26%
$ 1.26 billion $ 578.99 million
Jan 9, 1 AM $ 889.18
-0.58%
$ 1.25 billion $ 547.78 million
Jan 9, 12 AM $ 894.34
+0.28%
$ 1.26 billion $ 506.45 million
Jan 8, 11 PM $ 891.81
+0.17%
$ 1.26 billion $ 642.15 million
Jan 8, 10 PM $ 890.27
+0.05%
$ 1.25 billion $ 635.24 million
Jan 8, 9 PM $ 889.82
+0.06%
$ 1.25 billion $ 597.94 million
Jan 8, 8 PM $ 889.25
+0.26%
$ 1.25 billion $ 577.15 million
Jan 8, 7 PM $ 886.9
-0.09%
$ 1.25 billion $ 136.25 billion
Jan 8, 6 PM $ 887.73
-0.35%
$ 1.25 billion $ 894.22 billion
Jan 8, 5 PM $ 890.84
+0.55%
$ 1.26 billion $ 169.61 billion
Jan 8, 4 PM $ 885.96
-0.30%
$ 1.25 billion $ 952.59 billion
Jan 8, 3 PM $ 888.6
+0.54%
$ 1.25 billion $ 173.98 billion
Jan 8, 2 PM $ 883.66
+0.07%
$ 1.25 billion $ 1.04 billion