Wrapped BNB Historical Data

WBNB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 632.16
-0.14%
$ 1.09 billion $ 95.67 million
Apr 24, 4 AM $ 633.04
-0.38%
$ 1.09 billion $ 76.88 million
Apr 24, 3 AM $ 635.44
-0.24%
$ 1.1 billion $ 78.87 million
Apr 24, 2 AM $ 636.97
-0.27%
$ 1.1 billion $ 78.97 million
Apr 24, 1 AM $ 638.66
-0.18%
$ 1.1 billion $ 81.23 million
Apr 24, 12 AM $ 639.82
+0.29%
$ 1.1 billion $ 83.19 million
Apr 23, 11 PM $ 637.96
-0.19%
$ 1.1 billion $ 86.9 million
Apr 23, 10 PM $ 639.19
+0.23%
$ 1.1 billion $ 88.6 million
Apr 23, 9 PM $ 637.66
+0.09%
$ 1.1 billion $ 86.68 million
Apr 23, 8 PM $ 637.03
+0.40%
$ 1.1 billion $ 83.66 million
Apr 23, 7 PM $ 634.55
-0.12%
$ 1.1 billion $ 82 million
Apr 23, 6 PM $ 635.34
+0.24%
$ 1.1 billion $ 77.7 million
Apr 23, 5 PM $ 633.85
-0.88%
$ 1.09 billion $ 76.01 million
Apr 23, 4 PM $ 639.51
-0.04%
$ 1.1 billion $ 75.54 million
Apr 23, 3 PM $ 639.74
+0.44%
$ 1.1 billion $ 79.29 million
Apr 23, 2 PM $ 636.97
+0.36%
$ 1.1 billion $ 81.48 million
Apr 23, 1 PM $ 634.67
-0.07%
$ 1.1 billion $ 181.16 million
Apr 23, 12 PM $ 635.09
+0.20%
$ 1.1 billion $ 88.46 million
Apr 23, 11 AM $ 633.85
+0.12%
$ 1.09 billion $ 106.07 million
Apr 23, 10 AM $ 633.08
-0.10%
$ 1.09 billion $ 107.76 million
Apr 23, 9 AM $ 633.73
-0.26%
$ 1.09 billion $ 107.8 million
Apr 23, 8 AM $ 635.4
-0.13%
$ 1.1 billion $ 107 million
Apr 23, 7 AM $ 636.24
-0.28%
$ 1.1 billion $ 105.97 million
Apr 23, 6 AM $ 638
+0.09%
$ 1.1 billion $ 104.29 million
Apr 23, 5 AM $ 637.44
+0.14%
$ 1.1 billion $ 97.45 million
Apr 23, 4 AM $ 636.57
+0.29%
$ 1.1 billion $ 77.32 million
Apr 23, 3 AM $ 634.73
-0.05%
$ 1.1 billion $ 14.05 billion
Apr 23, 2 AM $ 635.04
-0.45%
$ 1.1 billion $ 1.14 billion
Apr 23, 1 AM $ 637.9
-0.06%
$ 1.1 billion $ 1.14 billion
Apr 23, 12 AM $ 638.27
+0.01%
$ 1.1 billion $ 10.89 billion
Apr 22, 11 PM $ 638.24
-0.32%
$ 1.1 billion $ 1.24 billion
Apr 22, 10 PM $ 640.3
-0.18%
$ 1.1 billion $ 1.14 billion
Apr 22, 9 PM $ 641.43
+0.03%
$ 1.11 billion $ 1.14 billion
Apr 22, 8 PM $ 641.26
-0.47%
$ 1.11 billion $ 1.14 billion
Apr 22, 7 PM $ 644.27
-0.26%
$ 1.11 billion $ 1.14 billion
Apr 22, 6 PM $ 645.98
+0.24%
$ 1.11 billion $ 1.24 billion
Apr 22, 5 PM $ 644.45
-0.06%
$ 1.11 billion $ 1.15 billion
Apr 22, 4 PM $ 644.83
-0.78%
$ 1.11 billion $ 1.14 billion
Apr 22, 3 PM $ 649.93
-0.26%
$ 1.12 billion $ 1.13 billion
Apr 22, 2 PM $ 651.6
+0.32%
$ 1.12 billion $ 1.16 billion
Apr 22, 1 PM $ 649.54
+1.00%
$ 1.12 billion $ 1.26 billion
Apr 22, 12 PM $ 643.09
+0.35%
$ 1.11 billion $ 1.16 billion
Apr 22, 11 AM $ 640.83
-0.05%
$ 1.11 billion $ 1.68 billion
Apr 22, 10 AM $ 641.16
+0.03%
$ 1.11 billion $ 1.69 billion
Apr 22, 9 AM $ 640.99
-0.11%
$ 1.11 billion $ 1.71 billion
Apr 22, 8 AM $ 641.67
+0.01%
$ 1.11 billion $ 123.1 million
Apr 22, 7 AM $ 641.62
-0.01%
$ 1.11 billion $ 25.65 billion
Apr 22, 6 AM $ 641.72
-0.14%
$ 1.11 billion $ 126.94 million
Apr 22, 5 AM $ 642.58
+0.70%
$ 1.11 billion $ 10 billion
Apr 22, 4 AM $ 638.14
-0.10%
$ 1.1 billion $ 9.97 billion