Wrapped BNB Historical Data

WBNB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 883.66
+0.07%
$ 1.25 billion $ 1.04 billion
Jan 8, 1 PM $ 883.03
-0.05%
$ 1.24 billion $ 1.31 trillion
Jan 8, 12 PM $ 883.43
-0.02%
$ 1.25 billion $ 308.44 million
Jan 8, 11 AM $ 883.59
-0.14%
$ 1.25 billion $ 301.15 million
Jan 8, 10 AM $ 884.81
+0.30%
$ 1.25 billion $ 265.23 million
Jan 8, 9 AM $ 882.14
-0.29%
$ 1.24 billion $ 261.86 million
Jan 8, 8 AM $ 884.69
-0.04%
$ 1.25 billion $ 260.31 million
Jan 8, 7 AM $ 885.03
+0.26%
$ 1.25 billion $ 263.87 million
Jan 8, 6 AM $ 882.69
-1.32%
$ 1.24 billion $ 239.13 million
Jan 8, 5 AM $ 894.53
-0.02%
$ 1.26 billion $ 236.89 million
Jan 8, 4 AM $ 894.73
+0.24%
$ 1.26 billion $ 235.11 million
Jan 8, 3 AM $ 892.6
-0.32%
$ 1.26 billion $ 234.46 million
Jan 8, 2 AM $ 895.48
-0.54%
$ 1.26 billion $ 945.54 million
Jan 8, 1 AM $ 900.32
-0.10%
$ 1.27 billion $ 846.92 million
Jan 8, 12 AM $ 901.19
+0.19%
$ 1.27 billion $ 236.11 million
Jan 7, 11 PM $ 899.48
+0.21%
$ 1.27 billion $ 853.06 million
Jan 7, 10 PM $ 897.53
+0.09%
$ 1.26 billion $ 244.14 million
Jan 7, 9 PM $ 896.5
+0.20%
$ 1.26 billion $ 844.6 million
Jan 7, 8 PM $ 894.74
-0.17%
$ 1.26 billion $ 238.11 million
Jan 7, 7 PM $ 897.3
+0.02%
$ 1.26 billion $ 241.86 million
Jan 7, 6 PM $ 897.16
+0.05%
$ 1.26 billion $ 959.79 million
Jan 7, 5 PM $ 896.74
-0.30%
$ 1.26 billion $ 1.16 billion
Jan 7, 4 PM $ 899.48
-0.03%
$ 1.27 billion $ 1.75 billion
Jan 7, 3 PM $ 899.87
-0.43%
$ 1.27 billion $ 1.15 billion
Jan 7, 2 PM $ 903.72
-0.01%
$ 1.27 billion $ 1.74 billion
Jan 7, 1 PM $ 903.8
-0.21%
$ 1.27 billion $ 1.13 billion
Jan 7, 12 PM $ 905.74
-0.55%
$ 1.28 billion $ 1.01 billion
Jan 7, 11 AM $ 910.61
-0.19%
$ 1.28 billion $ 794.45 million
Jan 7, 10 AM $ 913.03
+0.15%
$ 1.29 billion $ 186.18 million
Jan 7, 9 AM $ 911.62
-0.79%
$ 1.28 billion $ 176.21 million
Jan 7, 8 AM $ 918.86
+0.20%
$ 1.3 billion $ 175.08 million
Jan 7, 7 AM $ 917.06
+0.31%
$ 1.29 billion $ 171.04 million
Jan 7, 6 AM $ 914.28
+0.24%
$ 1.29 billion $ 171.62 million
Jan 7, 5 AM $ 912.03
+0.22%
$ 1.29 billion $ 162.28 million
Jan 7, 4 AM $ 909.99
+0.00%
$ 1.28 billion $ 159.57 million
Jan 7, 3 AM $ 909.95
-0.19%
$ 1.28 billion $ 995.95 million
Jan 7, 2 AM $ 911.7
+0.58%
$ 1.28 billion $ 1.71 billion
Jan 7, 1 AM $ 906.4
-0.37%
$ 1.28 billion $ 325.69 million
Jan 7, 12 AM $ 909.57
-0.88%
$ 1.28 billion $ 1.04 billion
Jan 6, 11 PM $ 917.65
+0.58%
$ 1.29 billion $ 321.04 million
Jan 6, 10 PM $ 912.41
+0.10%
$ 1.29 billion $ 991.01 million
Jan 6, 9 PM $ 911.49
+0.62%
$ 1.28 billion $ 805.63 million
Jan 6, 8 PM $ 905.88
+0.46%
$ 1.28 billion $ 1.51 billion
Jan 6, 7 PM $ 901.7
+0.15%
$ 1.27 billion $ 802.69 million
Jan 6, 6 PM $ 900.33
+0.23%
$ 1.27 billion $ 798.6 million
Jan 6, 5 PM $ 898.19
-1.02%
$ 1.27 billion $ 793.02 million
Jan 6, 4 PM $ 907.43
-1.06%
$ 1.28 billion $ 1.5 billion
Jan 6, 3 PM $ 917.16
-0.32%
$ 1.29 billion $ 796.64 million
Jan 6, 2 PM $ 920.11
+0.86%
$ 1.3 billion $ 109.06 million
Jan 6, 1 PM $ 912.26
-0.16%
$ 1.29 billion $ 101.24 million