Wrapped BNB Historical Data

WBNB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 638.14
-0.10%
$ 1.1 billion $ 9.97 billion
Apr 22, 3 AM $ 638.76
+0.12%
$ 1.1 billion $ 9.95 billion
Apr 22, 2 AM $ 638.11
+0.98%
$ 1.1 billion $ 9.95 billion
Apr 22, 1 AM $ 631.89
+0.04%
$ 1.09 billion $ 31.23 billion
Apr 22, 12 AM $ 631.47
+0.13%
$ 1.09 billion $ 9.95 billion
Apr 21, 11 PM $ 630.67
+0.45%
$ 1.09 billion $ 9.91 billion
Apr 21, 10 PM $ 627.82
-0.18%
$ 1.08 billion $ 9.91 billion
Apr 21, 9 PM $ 628.96
-0.05%
$ 1.09 billion $ 9.91 billion
Apr 21, 8 PM $ 629.25
+0.54%
$ 1.09 billion $ 8.84 billion
Apr 21, 7 PM $ 625.87
-0.54%
$ 1.08 billion $ 31.8 billion
Apr 21, 6 PM $ 629.26
-0.04%
$ 1.09 billion $ 8.97 billion
Apr 21, 5 PM $ 629.52
-0.44%
$ 1.09 billion $ 8.88 billion
Apr 21, 4 PM $ 632.33
+0.25%
$ 1.09 billion $ 8.91 billion
Apr 21, 3 PM $ 630.74
-0.20%
$ 1.09 billion $ 8.91 billion
Apr 21, 2 PM $ 632.01
+0.07%
$ 1.09 billion $ 8.92 billion
Apr 21, 1 PM $ 631.56
+0.03%
$ 1.09 billion $ 8.92 billion
Apr 21, 12 PM $ 631.39
-0.39%
$ 1.09 billion $ 9.02 billion
Apr 21, 11 AM $ 633.83
-0.68%
$ 1.09 billion $ 101.88 million
Apr 21, 10 AM $ 638.16
+0.35%
$ 1.1 billion $ 103.53 million
Apr 21, 9 AM $ 635.92
+0.10%
$ 1.1 billion $ 627.73 million
Apr 21, 8 AM $ 635.26
+0.30%
$ 1.1 billion $ 107.45 million
Apr 21, 7 AM $ 633.34
+0.13%
$ 1.09 billion $ 127.62 million
Apr 21, 6 AM $ 632.54
+0.23%
$ 1.09 billion $ 128.67 million
Apr 21, 5 AM $ 631.08
+0.15%
$ 1.09 billion $ 1.09 billion
Apr 21, 4 AM $ 630.13
+0.01%
$ 1.09 billion $ 130.23 million
Apr 21, 3 AM $ 630.06
+0.35%
$ 1.09 billion $ 111.06 million
Apr 21, 2 AM $ 627.86
-0.44%
$ 1.08 billion $ 1.1 billion
Apr 21, 1 AM $ 630.64
+0.09%
$ 1.09 billion $ 111.96 million
Apr 21, 12 AM $ 630.04
+0.25%
$ 1.09 billion $ 111.85 million
Apr 20, 11 PM $ 628.49
-0.30%
$ 1.08 billion $ 983.13 million
Apr 20, 10 PM $ 630.39
-0.14%
$ 1.09 billion $ 6.28 billion
Apr 20, 9 PM $ 631.3
+0.09%
$ 1.09 billion $ 6.38 billion
Apr 20, 8 PM $ 630.71
-0.13%
$ 1.09 billion $ 6.28 billion
Apr 20, 7 PM $ 631.52
+0.21%
$ 1.09 billion $ 6.28 billion
Apr 20, 6 PM $ 630.18
+0.18%
$ 1.09 billion $ 6.38 billion
Apr 20, 5 PM $ 629.05
+0.49%
$ 1.09 billion $ 6.28 billion
Apr 20, 4 PM $ 625.99
-0.39%
$ 1.08 billion $ 6.33 billion
Apr 20, 3 PM $ 628.45
+0.99%
$ 1.08 billion $ 6.59 billion
Apr 20, 2 PM $ 622.31
-0.54%
$ 1.07 billion $ 7.43 billion
Apr 20, 1 PM $ 625.67
+0.61%
$ 1.08 billion $ 7.36 billion
Apr 20, 12 PM $ 621.9
-0.73%
$ 1.07 billion $ 6.39 billion
Apr 20, 11 AM $ 626.45
-0.54%
$ 1.08 billion $ 1.06 billion
Apr 20, 10 AM $ 630.44
+1.29%
$ 1.09 billion $ 173.58 million
Apr 20, 9 AM $ 622.42
-0.03%
$ 1.07 billion $ 169.61 million
Apr 20, 8 AM $ 624.26
+0.08%
$ 1.08 billion $ 1.24 billion
Apr 20, 7 AM $ 623.74
+0.09%
$ 1.08 billion $ 152.5 million
Apr 20, 6 AM $ 623.2
+0.88%
$ 1.08 billion $ 78.33 million
Apr 20, 5 AM $ 617.77
-0.43%
$ 1.07 billion $ 74.63 million
Apr 20, 4 AM $ 620.42
-0.26%
$ 1.07 billion $ 76.11 million
Apr 20, 3 AM $ 622.01
+0.16%
$ 1.07 billion $ 76.53 million