Wrapped BNB Historical Data

WBNB Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $581.06
-0.14%
$1 billion $131.76 million
Jun 7, 3 AM $582.2
-0.10%
$1 billion $132.6 million
Jun 7, 2 AM $583.07
+0.56%
$1.01 billion $128.08 million
Jun 7, 1 AM $579.86
+0.90%
$1 billion $125.74 million
Jun 7, 12 AM $574.67
-0.14%
$991.72 million $122.54 million
Jun 6, 11 PM $575.49
+0.45%
$993.15 million $122.23 million
Jun 6, 10 PM $573.06
-0.48%
$988.96 million $115.63 million
Jun 6, 9 PM $575.81
+0.04%
$993.7 million $112.92 million
Jun 6, 8 PM $575.93
+0.29%
$993.9 million $111.22 million
Jun 6, 7 PM $574.25
-0.50%
$991 million $107.86 million
Jun 6, 6 PM $577.12
+0.47%
$995.96 million $107.66 million
Jun 6, 5 PM $574.44
+0.23%
$991.34 million $109.19 million
Jun 6, 4 PM $573.11
-0.45%
$989.04 million $107.02 million
Jun 6, 3 PM $575.72
-0.26%
$993.54 million $111.43 million
Jun 6, 2 PM $577.2
+0.79%
$996.1 million $108.47 million
Jun 6, 1 PM $572.67
-0.55%
$988.28 million $109.47 million
Jun 6, 12 PM $575.81
+0.25%
$993.7 million $108.93 million
Jun 6, 11 AM $574.36
+0.17%
$991.2 million $109.25 million
Jun 6, 10 AM $573.39
-0.59%
$989.52 million $112.49 million
Jun 6, 9 AM $576.81
-0.76%
$995.43 million $118.54 million
Jun 6, 8 AM $581.21
+0.32%
$1 billion $128.24 million
Jun 6, 7 AM $579.37
+0.57%
$999.83 million $123.39 million
Jun 6, 6 AM $576.13
+0.23%
$994.25 million $128.56 million
Jun 6, 5 AM $574.81
+1.63%
$991.96 million $150.48 million
Jun 6, 4 AM $565.59
-1.25%
$976.06 million $148.12 million
Jun 6, 3 AM $572.76
-0.66%
$988.43 million $148.2 million
Jun 6, 2 AM $576.53
+0.00%
$994.94 million $148.53 million
Jun 6, 1 AM $576.52
+0.01%
$994.93 million $149.56 million
Jun 6, 12 AM $576.47
+0.82%
$994.84 million $150.17 million
Jun 5, 11 PM $571.81
-0.93%
$986.8 million $128.87 million
Jun 5, 10 PM $577.18
+0.06%
$996.07 million $131.4 million
Jun 5, 9 PM $576.86
+0.00%
$995.51 million $132.19 million
Jun 5, 8 PM $576.87
+1.70%
$995.53 million $133.47 million
Jun 5, 7 PM $567.22
+0.83%
$978.87 million $129.4 million
Jun 5, 6 PM $562.53
-2.26%
$970.78 million $123.63 million
Jun 5, 5 PM $575.52
-0.30%
$993.21 million $117.7 million
Jun 5, 4 PM $577.28
-0.21%
$996.24 million $111.69 million
Jun 5, 3 PM $578.47
-0.78%
$998.28 million $105.52 million
Jun 5, 2 PM $582.99
+0.03%
$1.01 billion $97.77 million
Jun 5, 1 PM $582.84
-1.32%
$1.01 billion $90.83 million
Jun 5, 12 PM $590.61
+0.01%
$1.02 billion $92.84 million
Jun 5, 11 AM $590.56
-0.20%
$1.02 billion $92.57 million
Jun 5, 10 AM $591.64
-0.69%
$1.02 billion $92.04 million
Jun 5, 9 AM $595.74
+1.48%
$1.03 billion $95.37 million
Jun 5, 8 AM $587.03
-0.77%
$1.01 billion $94.14 million
Jun 5, 7 AM $591.59
+2.02%
$1.02 billion $94.78 million
Jun 5, 6 AM $579.88
-1.04%
$1 billion $155.39 million
Jun 5, 5 AM $586
-2.28%
$1.01 billion $177.33 million
Jun 5, 4 AM $599.68
+0.66%
$1.03 billion $172.19 million
Jun 5, 3 AM $595.86
-0.08%
$1.03 billion $173.72 million