Coinranking
Wrapped BNB Historical Data
WBNB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 11 PM | $0.0₁₅138 | -22.03% | ||
| Jul 22, 10 PM | $0.0₁₅177 | -28.92% | ||
| Jul 22, 9 PM | $0.0₁₅248 | -12.98% | ||
| Jul 22, 8 PM | $0.0₁₅284 | +0.35% | ||
| Jul 22, 7 PM | $0.0₁₅284 | -18.86% | ||
| Jul 22, 6 PM | $0.0₁₅35 | -1.41% | ||
| Jul 22, 5 PM | $0.0₁₅355 | -20.58% | ||
| Jul 22, 4 PM | $0.0₁₅446 | -7.85% | ||
| Jul 22, 3 PM | $0.0₁₅484 | -10.54% | ||
| Jul 22, 2 PM | $0.0₁₅54 | -5.92% | ||
| Jul 22, 1 PM | $0.0₁₅574 | -0.17% | ||
| Jul 22, 12 PM | $0.0₁₅574 | -11.15% | ||
| Jul 22, 11 AM | $0.0₁₅647 | -19.63% | ||
| Jul 22, 10 AM | $0.0₁₅805 | -12.31% | ||
| Jul 22, 9 AM | $0.0₁₅917 | -15.25% | ||
| Jul 22, 8 AM | $0.0₁₄108 | -13.54% | ||
| Jul 22, 7 AM | $0.0₁₄124 | -11.02% | ||
| Jul 22, 6 AM | $0.0₁₄139 | -8.59% | ||
| Jul 22, 5 AM | $0.0₁₄155 | -25.54% | ||
| Jul 22, 4 AM | $0.0₁₄208 | -9.67% | ||
| Jul 22, 3 AM | $0.0₁₄228 | -26.11% | ||
| Jul 22, 2 AM | $0.0₁₄31 | -11.43% | ||
| Jul 22, 1 AM | $0.0₁₄346 | -7.95% | ||
| Jul 22, 12 AM | $0.0₁₄376 | +0.00% | ||
| Jul 21, 11 PM | $0.0₁₄376 | -9.91% | ||
| Jul 21, 10 PM | $0.0₁₄418 | -3.35% | ||
| Jul 21, 9 PM | $0.0₁₄432 | -9.48% | ||
| Jul 21, 8 PM | $0.0₁₄478 | -1.42% | ||
| Jul 21, 7 PM | $0.0₁₄483 | -2.34% | ||
| Jul 21, 6 PM | $0.0₁₄495 | -2.02% | ||
| Jul 21, 5 PM | $0.0₁₄508 | -0.97% | ||
| Jul 21, 4 PM | $0.0₁₄513 | -8.18% | ||
| Jul 21, 3 PM | $0.0₁₄559 | +28.64% | ||
| Jul 21, 2 PM | $0.0₁₄435 | -15.94% | ||
| Jul 21, 1 PM | $0.0₁₄517 | -2.62% | ||
| Jul 21, 12 PM | $0.0₁₄529 | -14.76% | ||
| Jul 21, 11 AM | $0.0₁₄62 | -16.36% | ||
| Jul 21, 10 AM | $0.0₁₄741 | -41.14% | ||
| Jul 21, 9 AM | $0.0₁₃127 | +21.64% | ||
| Jul 21, 8 AM | $0.0₁₃104 | -18.54% | ||
| Jul 21, 7 AM | $0.0₁₃128 | -8.57% | ||
| Jul 21, 6 AM | $0.0₁₃14 | -6.11% | ||
| Jul 21, 5 AM | $0.0₁₃15 | -13.07% | ||
| Jul 21, 4 AM | $0.0₁₃172 | -10.30% | ||
| Jul 21, 3 AM | $0.0₁₃192 | -26.07% | ||
| Jul 21, 2 AM | $0.0₁₃259 | -8.04% | ||
| Jul 21, 1 AM | $0.0₁₃283 | -8.57% | ||
| Jul 21, 12 AM | $0.0₁₃31 | +2.17% | ||
| Jul 20, 11 PM | $0.0₁₃305 | -9.04% | ||
| Jul 20, 10 PM | $0.0₁₃334 | -18.27% | ||