Wrapped BNB Historical Data

WBNB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 622.01
+0.16%
$ 1.07 billion $ 76.53 million
Apr 20, 2 AM $ 621.03
-0.07%
$ 1.07 billion $ 78.78 million
Apr 20, 1 AM $ 621.47
+0.34%
$ 1.07 billion $ 80.69 million
Apr 20, 12 AM $ 619.4
+0.54%
$ 1.07 billion $ 81.38 million
Apr 19, 11 PM $ 616.05
-0.10%
$ 1.06 billion $ 15 billion
Apr 19, 10 PM $ 616.67
-0.56%
$ 1.06 billion $ 4.82 trillion
Apr 19, 9 PM $ 620.17
+0.03%
$ 1.07 billion $ 86.89 million
Apr 19, 8 PM $ 620
-0.41%
$ 1.07 billion $ 88.67 million
Apr 19, 7 PM $ 622.57
+0.34%
$ 1.07 billion $ 91.74 million
Apr 19, 6 PM $ 620.46
-0.07%
$ 1.07 billion $ 92.01 million
Apr 19, 5 PM $ 620.89
-0.23%
$ 1.07 billion $ 16.37 billion
Apr 19, 4 PM $ 622.29
-0.41%
$ 1.07 billion $ 89.85 million
Apr 19, 3 PM $ 624.82
-0.35%
$ 1.08 billion $ 90.72 million
Apr 19, 2 PM $ 627.01
+0.32%
$ 1.08 billion $ 93.43 million
Apr 19, 1 PM $ 625
+0.17%
$ 1.08 billion $ 3.87 billion
Apr 19, 12 PM $ 623.88
+0.27%
$ 1.08 billion $ 94.81 million
Apr 19, 11 AM $ 622.22
+0.49%
$ 1.07 billion $ 94.83 million
Apr 19, 10 AM $ 619.16
+0.00%
$ 1.07 billion $ 94.27 million
Apr 19, 9 AM $ 619.16
-0.30%
$ 1.07 billion $ 117.67 million
Apr 19, 8 AM $ 621.04
+0.10%
$ 1.07 billion $ 178.76 million
Apr 19, 7 AM $ 620.45
-0.45%
$ 1.07 billion $ 182.97 million
Apr 19, 6 AM $ 623.25
+0.10%
$ 1.08 billion $ 125.81 million
Apr 19, 5 AM $ 622.64
+0.13%
$ 1.07 billion $ 127.63 million
Apr 19, 4 AM $ 621.82
-0.40%
$ 1.07 billion $ 134.09 million
Apr 19, 3 AM $ 624.35
-0.20%
$ 1.08 billion $ 121.46 million
Apr 19, 2 AM $ 625.58
-0.51%
$ 1.08 billion $ 122.14 million
Apr 19, 1 AM $ 628.79
-0.10%
$ 1.09 billion $ 45.91 billion
Apr 19, 12 AM $ 629.41
-0.04%
$ 1.09 billion $ 127.62 million
Apr 18, 11 PM $ 629.62
-0.26%
$ 1.09 billion $ 125.91 million
Apr 18, 10 PM $ 631.29
+0.02%
$ 1.09 billion $ 55.34 billion
Apr 18, 9 PM $ 631.16
-0.06%
$ 1.09 billion $ 128.41 million
Apr 18, 8 PM $ 631.52
+0.13%
$ 1.09 billion $ 127.42 million
Apr 18, 7 PM $ 630.7
+0.17%
$ 1.09 billion $ 56.27 billion
Apr 18, 6 PM $ 629.65
-0.63%
$ 1.09 billion $ 127.39 million
Apr 18, 5 PM $ 633.65
-0.02%
$ 1.09 billion $ 126.83 million
Apr 18, 4 PM $ 633.76
-0.04%
$ 1.09 billion $ 55.59 billion
Apr 18, 3 PM $ 633.98
+0.04%
$ 1.09 billion $ 224.76 million
Apr 18, 2 PM $ 633.74
+0.11%
$ 1.09 billion $ 131.66 million
Apr 18, 1 PM $ 633.06
-0.09%
$ 1.09 billion $ 45.22 billion
Apr 18, 12 PM $ 633.6
+0.04%
$ 1.09 billion $ 231.08 million
Apr 18, 11 AM $ 633.33
-0.02%
$ 1.09 billion $ 136.17 million
Apr 18, 10 AM $ 633.49
-0.36%
$ 1.09 billion $ 137.06 million
Apr 18, 9 AM $ 635.8
-0.36%
$ 1.1 billion $ 136.28 million
Apr 18, 8 AM $ 638.12
-0.87%
$ 1.1 billion $ 172.43 million
Apr 18, 7 AM $ 643.73
-0.27%
$ 1.11 billion $ 172.83 million
Apr 18, 6 AM $ 645.47
-0.18%
$ 1.11 billion $ 158.1 million
Apr 18, 5 AM $ 646.61
+0.14%
$ 1.12 billion $ 151.52 million
Apr 18, 4 AM $ 645.69
+0.51%
$ 1.11 billion $ 150.08 million
Apr 18, 3 AM $ 642.62
-0.56%
$ 1.11 billion $ 141.9 million
Apr 18, 2 AM $ 646.23
+0.22%
$ 1.12 billion $ 208.63 million