Coinranking
Wrapped BNB Historical Data
WBNB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 10 PM | $0.0₁₃334 | -18.27% | ||
| Jul 20, 9 PM | $0.0₁₃414 | -2.88% | ||
| Jul 20, 8 PM | $0.0₁₃426 | +3.75% | ||
| Jul 20, 7 PM | $0.0₁₃411 | -7.11% | ||
| Jul 20, 6 PM | $0.0₁₃443 | -6.53% | ||
| Jul 20, 5 PM | $0.0₁₃473 | -0.98% | ||
| Jul 20, 4 PM | $0.0₁₃477 | -6.46% | ||
| Jul 20, 3 PM | $0.0₁₃509 | +133.99% | ||
| Jul 20, 2 PM | $0.0₁₃218 | -3.05% | ||
| Jul 20, 1 PM | $0.0₁₃225 | +2.21% | ||
| Jul 20, 12 PM | $0.0₁₃22 | -7.33% | ||
| Jul 20, 11 AM | $0.0₁₃237 | -1.10% | ||
| Jul 20, 10 AM | $0.0₁₃24 | +1.89% | ||
| Jul 20, 9 AM | $0.0₁₃235 | -7.49% | ||
| Jul 20, 8 AM | $0.0₁₃254 | -2.39% | ||
| Jul 20, 7 AM | $0.0₁₃261 | -5.69% | ||
| Jul 20, 6 AM | $0.0₁₃277 | -5.71% | ||
| Jul 20, 5 AM | $0.0₁₃296 | -24.66% | ||
| Jul 20, 4 AM | $0.0₁₃392 | -8.37% | ||
| Jul 20, 3 AM | $0.0₁₃428 | -14.20% | ||
| Jul 20, 2 AM | $0.0₁₃498 | -2.10% | ||
| Jul 20, 1 AM | $0.0₁₃509 | -7.25% | ||
| Jul 20, 12 AM | $0.0₁₃548 | +3.71% | ||
| Jul 19, 11 PM | $0.0₁₃528 | +2.04% | ||
| Jul 19, 10 PM | $0.0₁₃518 | -1.35% | ||
| Jul 19, 9 PM | $0.0₁₃525 | -0.08% | ||
| Jul 19, 8 PM | $0.0₁₃525 | +2.99% | ||
| Jul 19, 7 PM | $0.0₁₃51 | -3.35% | ||
| Jul 19, 6 PM | $0.0₁₃53 | -1.00% | ||
| Jul 19, 5 PM | $0.0₁₃533 | -0.81% | ||
| Jul 19, 4 PM | $0.0₁₃543 | -1.75% | ||
| Jul 19, 3 PM | $0.0₁₃552 | -4.45% | ||
| Jul 19, 2 PM | $0.0₁₃567 | -4.98% | ||
| Jul 19, 1 PM | $0.0₁₃597 | +3.67% | ||
| Jul 19, 12 PM | $0.0₁₃574 | -0.13% | ||
| Jul 19, 11 AM | $0.0₁₃573 | +11.28% | ||
| Jul 19, 10 AM | $0.0₁₃515 | -2.03% | ||
| Jul 19, 9 AM | $0.0₁₃526 | +1.49% | ||
| Jul 19, 8 AM | $0.0₁₃519 | -19.65% | ||
| Jul 19, 7 AM | $0.0₁₃647 | -0.47% | ||
| Jul 19, 6 AM | $0.0₁₃65 | -2.38% | ||
| Jul 19, 5 AM | $0.0₁₃667 | +10.59% | ||
| Jul 19, 4 AM | $0.0₁₃604 | -14.01% | ||
| Jul 19, 3 AM | $0.0₁₃702 | -0.80% | ||
| Jul 19, 2 AM | $0.0₁₃708 | +0.17% | ||
| Jul 19, 1 AM | $0.0₁₃706 | +1.43% | ||
| Jul 19, 12 AM | $0.0₁₃697 | -0.85% | ||
| Jul 18, 11 PM | $0.0₁₃703 | -6.61% | ||
| Jul 18, 10 PM | $0.0₁₃752 | +0.30% | ||
| Jul 18, 9 PM | $0.0₁₃75 | -3.53% | ||