Wrapped BNB Historical Data

WBNB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 917.16
-0.32%
$ 1.29 billion $ 796.64 million
Jan 6, 2 PM $ 920.11
+0.86%
$ 1.3 billion $ 109.06 million
Jan 6, 1 PM $ 912.26
-0.16%
$ 1.29 billion $ 101.24 million
Jan 6, 12 PM $ 913.67
+0.07%
$ 1.29 billion $ 190.36 million
Jan 6, 11 AM $ 913.06
+0.18%
$ 1.29 billion $ 187.28 million
Jan 6, 10 AM $ 911.46
-0.19%
$ 1.28 billion $ 186.71 million
Jan 6, 9 AM $ 913.2
+0.74%
$ 1.29 billion $ 185.33 million
Jan 6, 8 AM $ 906.74
+0.28%
$ 1.28 billion $ 181 million
Jan 6, 7 AM $ 904.18
-0.52%
$ 1.27 billion $ 186.43 million
Jan 6, 6 AM $ 908.93
+0.29%
$ 1.28 billion $ 763.18 million
Jan 6, 5 AM $ 906.27
-0.20%
$ 1.28 billion $ 88.77 million
Jan 6, 4 AM $ 908.05
+0.02%
$ 1.28 billion $ 92.95 million
Jan 6, 3 AM $ 907.9
+0.24%
$ 1.28 billion $ 752.17 million
Jan 6, 2 AM $ 905.73
-0.12%
$ 1.28 billion $ 87.97 million
Jan 6, 1 AM $ 906.81
-0.19%
$ 1.28 billion $ 83.79 million
Jan 6, 12 AM $ 908.54
-0.18%
$ 1.28 billion $ 741.69 million
Jan 5, 11 PM $ 910.18
-0.31%
$ 1.28 billion $ 253.68 million
Jan 5, 10 PM $ 913.04
+0.15%
$ 1.29 billion $ 245.34 million
Jan 5, 9 PM $ 911.66
+0.05%
$ 1.28 billion $ 243.39 million
Jan 5, 8 PM $ 911.2
+0.30%
$ 1.28 billion $ 897.44 million
Jan 5, 7 PM $ 908.5
+0.05%
$ 1.28 billion $ 239.41 million
Jan 5, 6 PM $ 908.06
+0.23%
$ 1.28 billion $ 885.11 million
Jan 5, 5 PM $ 905.96
+0.12%
$ 1.28 billion $ 246.63 million
Jan 5, 4 PM $ 905.2
-0.15%
$ 1.28 billion $ 44.74 million
Jan 5, 3 PM $ 906.59
+0.06%
$ 1.28 billion $ 688.9 million
Jan 5, 2 PM $ 906.14
+0.15%
$ 1.28 billion $ 687.54 million
Jan 5, 1 PM $ 904.75
-0.10%
$ 1.27 billion $ 683.08 million
Jan 5, 12 PM $ 905.69
-0.33%
$ 1.28 billion $ 251.04 million
Jan 5, 11 AM $ 908.71
+0.54%
$ 1.28 billion $ 246.23 million
Jan 5, 10 AM $ 903.95
+0.64%
$ 1.27 billion $ 255.6 million
Jan 5, 9 AM $ 898.17
-0.01%
$ 1.27 billion $ 252.28 million
Jan 5, 8 AM $ 898.29
-0.09%
$ 1.27 billion $ 251.9 million
Jan 5, 7 AM $ 899.09
-0.06%
$ 1.27 billion $ 249.68 million
Jan 5, 6 AM $ 899.67
+0.79%
$ 1.27 billion $ 102.3 billion
Jan 5, 5 AM $ 892.66
-0.32%
$ 1.26 billion $ 119.82 billion
Jan 5, 4 AM $ 895.52
-0.50%
$ 1.26 billion $ 257.6 million
Jan 5, 3 AM $ 899.88
-0.17%
$ 1.27 billion $ 255.04 million
Jan 5, 2 AM $ 901.58
-0.19%
$ 1.27 billion $ 254.14 million
Jan 5, 1 AM $ 903.25
+0.29%
$ 1.27 billion $ 253.64 million
Jan 5, 12 AM $ 900.61
+0.63%
$ 1.27 billion $ 103.46 billion
Jan 4, 11 PM $ 894.98
+0.15%
$ 1.26 billion $ 47.78 million
Jan 4, 10 PM $ 893.73
-0.32%
$ 1.26 billion $ 107.12 billion
Jan 4, 9 PM $ 896.63
+0.06%
$ 1.26 billion $ 151.65 billion
Jan 4, 8 PM $ 896.13
+0.39%
$ 1.26 billion $ 225.43 million
Jan 4, 7 PM $ 892.64
-0.29%
$ 1.26 billion $ 223.32 million
Jan 4, 6 PM $ 895.26
-0.58%
$ 1.26 billion $ 221.13 million
Jan 4, 5 PM $ 900.52
+0.36%
$ 1.27 billion $ 688.29 billion
Jan 4, 4 PM $ 897.29
+0.88%
$ 1.26 billion $ 41.51 million
Jan 4, 3 PM $ 889.45
+0.23%
$ 1.25 billion $ 39.84 million
Jan 4, 2 PM $ 887.38
-0.14%
$ 1.25 billion $ 38.52 million