Wrapped BNB Historical Data

WBNB Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $595.86
-0.08%
$1.03 billion $173.72 million
Jun 5, 2 AM $596.36
-0.86%
$1.03 billion $171.95 million
Jun 5, 1 AM $601.53
-0.27%
$1.04 billion $120.74 million
Jun 5, 12 AM $603.14
-0.06%
$1.04 billion $126.2 million
Jun 4, 11 PM $603.48
+0.34%
$1.04 billion $106.53 million
Jun 4, 10 PM $601.44
+0.21%
$1.04 billion $103.18 million
Jun 4, 9 PM $600.18
-0.65%
$1.04 billion $103.99 million
Jun 4, 8 PM $604.12
-0.22%
$1.04 billion $105.17 million
Jun 4, 7 PM $605.45
-0.55%
$1.04 billion $105.56 million
Jun 4, 6 PM $608.83
+0.94%
$1.05 billion $106.15 million
Jun 4, 5 PM $603.17
-0.11%
$1.04 billion $104.83 million
Jun 4, 4 PM $603.86
-0.17%
$1.04 billion $103.71 million
Jun 4, 3 PM $604.88
+0.11%
$1.04 billion $104.65 million
Jun 4, 2 PM $604.24
+0.08%
$1.04 billion $104.8 million
Jun 4, 1 PM $603.62
+0.26%
$1.04 billion $106.05 million
Jun 4, 12 PM $602.06
+1.26%
$1.04 billion $103.23 million
Jun 4, 11 AM $594.58
+0.96%
$1.03 billion $98.22 million
Jun 4, 10 AM $588.96
-1.27%
$1.02 billion $95.89 million
Jun 4, 9 AM $596.55
-0.88%
$1.03 billion $96.14 million
Jun 4, 8 AM $601.83
+0.26%
$1.04 billion $91.94 million
Jun 4, 7 AM $600.27
-0.82%
$1.04 billion $91.39 million
Jun 4, 6 AM $605.24
+0.10%
$1.04 billion $91.25 million
Jun 4, 5 AM $604.65
-1.62%
$1.04 billion $96.64 million
Jun 4, 4 AM $614.59
-0.64%
$1.06 billion $100.69 million
Jun 4, 3 AM $618.57
+1.82%
$1.07 billion $104.39 million
Jun 4, 2 AM $607.52
+0.79%
$1.05 billion $105.87 million
Jun 4, 1 AM $602.67
-2.07%
$1.04 billion $99.37 million
Jun 4, 12 AM $615.41
-0.92%
$1.06 billion $114.24 million
Jun 3, 11 PM $621.11
-0.95%
$1.07 billion $97.19 million
Jun 3, 10 PM $627.1
-0.12%
$1.08 billion $99.64 million
Jun 3, 9 PM $627.89
+1.24%
$1.08 billion $101.98 million
Jun 3, 8 PM $620.17
-0.52%
$1.07 billion $100.2 million
Jun 3, 7 PM $623.42
-0.81%
$1.08 billion $100.55 million
Jun 3, 6 PM $628.41
+0.28%
$1.08 billion $103.8 million
Jun 3, 5 PM $626.65
-0.35%
$1.08 billion $104.89 million
Jun 3, 4 PM $628.88
-0.72%
$1.09 billion $106.55 million
Jun 3, 3 PM $633.44
-0.59%
$1.09 billion $106.77 million
Jun 3, 2 PM $637.19
+0.64%
$1.1 billion $107.93 million
Jun 3, 1 PM $633.14
-0.34%
$1.09 billion $117.86 million
Jun 3, 12 PM $635.31
-0.33%
$1.1 billion $112.38 million
Jun 3, 11 AM $637.41
-0.79%
$1.1 billion $110.09 million
Jun 3, 10 AM $642.45
+0.09%
$1.11 billion $109.61 million
Jun 3, 9 AM $641.88
-0.49%
$1.11 billion $111.42 million
Jun 3, 8 AM $645.05
+0.11%
$1.11 billion $121.93 million
Jun 3, 7 AM $644.34
+0.37%
$1.11 billion $127.5 million
Jun 3, 6 AM $642.1
-9.13%
$1.11 billion $132.68 million
Jun 3, 5 AM $714.18
+13.44%
$1.23 billion $164.39 million
Jun 3, 4 AM $629.54
-0.61%
$1.09 billion $145.24 million
Jun 3, 3 AM $633.28
-2.00%
$1.09 billion $145.4 million
Jun 3, 2 AM $646.21
-0.78%
$1.12 billion $148.06 million