Wrapped BNB Historical Data

WBNB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 889.45
+0.23%
$ 1.25 billion $ 39.84 million
Jan 4, 2 PM $ 887.38
-0.14%
$ 1.25 billion $ 38.52 million
Jan 4, 1 PM $ 888.64
+0.18%
$ 1.25 billion $ 32.5 million
Jan 4, 12 PM $ 887.01
+0.21%
$ 1.25 billion $ 182.77 billion
Jan 4, 11 AM $ 885.11
-0.23%
$ 1.25 billion $ 123.14 million
Jan 4, 10 AM $ 887.28
+0.11%
$ 1.25 billion $ 122.71 million
Jan 4, 9 AM $ 886.28
+0.04%
$ 1.25 billion $ 120.89 million
Jan 4, 8 AM $ 886.01
+0.15%
$ 1.25 billion $ 297.61 billion
Jan 4, 7 AM $ 884.69
-0.03%
$ 1.25 billion $ 123.44 million
Jan 4, 6 AM $ 884.93
-0.34%
$ 1.25 billion $ 39.91 million
Jan 4, 5 AM $ 887.92
-0.13%
$ -- $ 757.45 million
Jan 4, 4 AM $ 889.04
+0.66%
$ -- $ 39.64 million
Jan 4, 3 AM $ 883.2
+0.27%
$ -- $ 739.21 million
Jan 4, 2 AM $ 880.82
-0.21%
$ -- $ 38.81 million
Jan 4, 1 AM $ 882.69
+0.22%
$ -- $ 35.24 million
Jan 4, 12 AM $ 880.77
+0.25%
$ -- $ 38.41 million
Jan 3, 11 PM $ 878.58
+0.00%
$ 1.24 billion $ 36.37 million
Jan 3, 10 PM $ 878.55
-0.06%
$ 1.24 billion $ 215.71 million
Jan 3, 9 PM $ 879.05
+0.21%
$ 1.24 billion $ 910.9 million
Jan 3, 8 PM $ 877.25
+0.10%
$ 1.24 billion $ 228.09 million
Jan 3, 7 PM $ 876.35
-0.05%
$ 1.24 billion $ 920.41 million
Jan 3, 6 PM $ 876.82
+0.01%
$ 1.24 billion $ 230.7 million
Jan 3, 5 PM $ 876.72
+0.15%
$ 1.24 billion $ 921.28 million
Jan 3, 4 PM $ 875.38
+0.51%
$ 1.23 billion $ 771.92 billion
Jan 3, 3 PM $ 870.89
-0.11%
$ 1.23 billion $ 744.04 million
Jan 3, 2 PM $ 871.85
-0.50%
$ 1.23 billion $ 79.23 million
Jan 3, 1 PM $ 876.23
-0.26%
$ 1.23 billion $ 856.39 million
Jan 3, 12 PM $ 878.56
+0.59%
$ 1.23 billion $ 250.94 million
Jan 3, 11 AM $ 873.39
+0.22%
$ 1.23 billion $ 248.78 million
Jan 3, 10 AM $ 871.45
-0.28%
$ 1.23 billion $ 749.82 billion
Jan 3, 9 AM $ 873.94
-0.05%
$ 1.23 billion $ 247.75 million
Jan 3, 8 AM $ 874.42
+0.21%
$ 1.23 billion $ 242.16 million
Jan 3, 7 AM $ 872.57
+0.09%
$ 1.23 billion $ 236.22 million
Jan 3, 6 AM $ 871.76
-0.41%
$ 1.23 billion $ 147.23 million
Jan 3, 5 AM $ 875.35
-0.27%
$ 1.23 billion $ 118.62 billion
Jan 3, 4 AM $ 877.74
-0.27%
$ 1.24 billion $ 134.62 million
Jan 3, 3 AM $ 880.15
+0.20%
$ 1.24 billion $ 137.2 billion
Jan 3, 2 AM $ 878.41
-0.26%
$ 1.24 billion $ 650.94 million
Jan 3, 1 AM $ 880.67
-0.09%
$ 1.24 billion $ 638.91 million
Jan 3, 12 AM $ 881.48
+0.25%
$ 1.24 billion $ 120.25 billion
Jan 2, 11 PM $ 879.3
-0.57%
$ 1.24 billion $ 569.73 billion
Jan 2, 10 PM $ 884.24
+0.39%
$ 1.25 billion $ 664.64 million
Jan 2, 9 PM $ 880.82
+0.03%
$ 1.24 billion $ 656.95 million
Jan 2, 8 PM $ 880.53
-0.21%
$ 1.24 billion $ 643.31 million
Jan 2, 7 PM $ 882.35
+0.10%
$ 1.24 billion $ 642.25 million
Jan 2, 6 PM $ 881.38
-0.64%
$ 1.24 billion $ 652.74 million
Jan 2, 5 PM $ 887.09
+0.06%
$ 1.25 billion $ 1.17 billion
Jan 2, 4 PM $ 886.56
+1.10%
$ 1.25 billion $ 1.19 billion
Jan 2, 3 PM $ 876.92
+0.24%
$ 1.24 billion $ 3.1 billion
Jan 2, 2 PM $ 874.81
+1.37%
$ 1.23 billion $ 3.12 billion