Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.0₁₃75
-3.53%
$-- $0
Jul 18, 8 PM $0.0₁₃781
-2.13%
$-- $0
Jul 18, 7 PM $0.0₁₃798
-6.76%
$-- $0
Jul 18, 6 PM $0.0₁₃858
+10.73%
$-- $0
Jul 18, 5 PM $0.0₁₃774
-7.00%
$-- $0
Jul 18, 4 PM $0.0₁₃831
+0.71%
$-- $0
Jul 18, 3 PM $0.0₁₃825
-6.38%
$-- $0
Jul 18, 2 PM $0.0₁₃882
+3.04%
$-- $0
Jul 18, 1 PM $0.0₁₃855
-3.66%
$-- $0
Jul 18, 12 PM $0.0₁₃887
-0.25%
$-- $0
Jul 18, 11 AM $0.0₁₃891
-6.39%
$-- $0
Jul 18, 10 AM $0.0₁₃952
-1.98%
$-- $0
Jul 18, 9 AM $0.0₁₃971
-4.46%
$-- $0
Jul 18, 8 AM $0.0₁₂103
-1.56%
$-- $0
Jul 18, 7 AM $0.0₁₂104
-4.40%
$-- $0
Jul 18, 6 AM $0.0₁₂109
-67.43%
$-- $0
Jul 18, 5 AM $0.0₁₂335
-96.76%
$-- $0.1
Jul 18, 4 AM $0.0₁₀103
-95.63%
$-- $0.1
Jul 18, 3 AM $0.0₉237
-67.08%
$-- $0.1
Jul 18, 2 AM $0.0₉719
-90.61%
$-- $1
Jul 18, 1 AM $0.0₈766
-97.04%
$-- $2
Jul 18, 12 AM $0.0₆258
-89.38%
$-- $19
Jul 17, 11 PM $0.0₅243
-89.95%
$4 $79
Jul 17, 10 PM $0.0000242
-0.90%
$42 $4,136
Jul 17, 9 PM $0.000201
-86.09%
$348 $161,464
Jul 17, 8 PM $0.00145
-85.82%
$2,499 $960,467
Jul 17, 7 PM $0.0102
-79.88%
$17,633 $963,740
Jul 17, 6 PM $0.0508
-81.63%
$87,620 $45.44 million
Jul 17, 5 PM $0.276
-94.74%
$476,857 $177.61 million
Jul 17, 4 PM $15.36
-96.73%
$26.51 million $6.53 billion
Jul 17, 3 PM $469.59
-17.46%
$810.38 million $49.71 billion
Jul 17, 2 PM $569.39
+5.04%
$982.61 million $65.35 million
Jul 17, 1 PM $541.25
+128.12%
$934.06 million $58.74 million
Jul 17, 12 PM $237.26
-54.80%
$409.46 million $11.25 billion
Jul 17, 11 AM $524.9
-4.41%
$905.83 million $47.84 million
Jul 17, 10 AM $548.45
-3.03%
$946.49 million $62.82 million
Jul 17, 9 AM $565.54
--%
$975.98 million $60.16 million
Jul 17, 8 AM $0
-100.00%
$-- $0.0₁₀1
Jul 17, 7 AM $0.0₁₇1
-90.00%
$-- $0.0₉1
Jul 17, 6 AM $0.0₁₆1
-33.33%
$-- $0
Jul 17, 5 AM $0.0₁₆15
-98.40%
$-- $0
Jul 17, 4 AM $0.0₁₅94
-98.62%
$-- $0
Jul 17, 3 AM $0.0₁₃68
-88.08%
$-- $0
Jul 17, 2 AM $0.0₁₂571
-91.10%
$-- $0.0001
Jul 17, 1 AM $0.0₁₁641
-92.45%
$-- $123
Jul 17, 12 AM $0.0₁₀85
-89.57%
$-- $123
Jul 16, 11 PM $0.0₉814
-92.78%
$-- $123
Jul 16, 10 PM $0.0₇113
-78.74%
$-- $123
Jul 16, 9 PM $0.0₇531
-92.29%
$-- $145
Jul 16, 8 PM $0.0₆703
-59.94%
$1 $276