Wrapped BNB Historical Data

WBNB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 646.23
+0.22%
$ 1.12 billion $ 208.63 million
Apr 18, 1 AM $ 644.83
-0.05%
$ 1.11 billion $ 105.74 million
Apr 18, 12 AM $ 645.17
-0.01%
$ 1.11 billion $ 232.72 million
Apr 17, 11 PM $ 645.25
+0.13%
$ 1.11 billion $ 118.3 million
Apr 17, 10 PM $ 644.4
+0.25%
$ 1.11 billion $ 204.86 million
Apr 17, 9 PM $ 642.77
+0.24%
$ 1.11 billion $ 116.8 million
Apr 17, 8 PM $ 641.23
-0.30%
$ 1.11 billion $ 118.52 million
Apr 17, 7 PM $ 643.17
+0.25%
$ 1.11 billion $ 109.86 million
Apr 17, 6 PM $ 641.56
-0.16%
$ 1.11 billion $ 110.3 million
Apr 17, 5 PM $ 642.61
-0.69%
$ 1.11 billion $ 112.27 million
Apr 17, 4 PM $ 647.05
+0.37%
$ 1.12 billion $ 121.36 million
Apr 17, 3 PM $ 644.7
+0.10%
$ 1.11 billion $ 132.4 million
Apr 17, 2 PM $ 644.11
+0.05%
$ 1.11 billion $ 125.92 million
Apr 17, 1 PM $ 643.75
+1.00%
$ 1.11 billion $ 120.02 million
Apr 17, 12 PM $ 637.36
+0.64%
$ 1.1 billion $ 112.11 million
Apr 17, 11 AM $ 633.32
+0.44%
$ 1.09 billion $ 110.48 million
Apr 17, 10 AM $ 630.52
-0.40%
$ 1.09 billion $ 107.87 million
Apr 17, 9 AM $ 633.06
+0.38%
$ 1.09 billion $ 104.89 million
Apr 17, 8 AM $ 630.64
+0.45%
$ 1.09 billion $ 135.86 million
Apr 17, 7 AM $ 627.78
-0.28%
$ 1.08 billion $ 136.53 million
Apr 17, 6 AM $ 629.52
+0.50%
$ 1.09 billion $ 139.86 million
Apr 17, 5 AM $ 626.37
-0.61%
$ 1.08 billion $ 139.26 million
Apr 17, 4 AM $ 630.2
+0.26%
$ 1.09 billion $ 141.92 million
Apr 17, 3 AM $ 628.53
-0.01%
$ 1.08 billion $ 239.81 million
Apr 17, 2 AM $ 628.62
-0.07%
$ 1.08 billion $ 238.58 million
Apr 17, 1 AM $ 629.09
-0.47%
$ 1.09 billion $ 209.44 million
Apr 17, 12 AM $ 632.07
-0.53%
$ 1.09 billion $ 113.31 million
Apr 16, 11 PM $ 635.47
+0.38%
$ 1.1 billion $ 113.17 million
Apr 16, 10 PM $ 633.09
+0.18%
$ 1.09 billion $ 61.38 billion
Apr 16, 9 PM $ 631.98
-0.38%
$ 1.09 billion $ 115.69 million
Apr 16, 8 PM $ 634.4
-0.27%
$ 1.09 billion $ 213.88 million
Apr 16, 7 PM $ 636.13
+0.12%
$ 1.1 billion $ 211.51 million
Apr 16, 6 PM $ 635.35
+1.53%
$ 1.1 billion $ 115.83 million
Apr 16, 5 PM $ 625.79
+0.08%
$ 1.08 billion $ 110.34 million
Apr 16, 4 PM $ 625.2
+0.17%
$ 1.08 billion $ 103.03 million
Apr 16, 3 PM $ 624.11
+0.97%
$ 1.08 billion $ 101.12 million
Apr 16, 2 PM $ 618.13
+0.04%
$ 1.07 billion $ 97.21 million
Apr 16, 1 PM $ 617.87
-0.32%
$ 1.07 billion $ 157.54 million
Apr 16, 12 PM $ 619.89
+0.13%
$ 1.07 billion $ 103.06 million
Apr 16, 11 AM $ 619.11
+0.02%
$ 1.07 billion $ 201.47 million
Apr 16, 10 AM $ 618.96
-0.38%
$ 1.07 billion $ 107.24 million
Apr 16, 9 AM $ 621.34
-0.07%
$ 1.07 billion $ 102.11 million
Apr 16, 8 AM $ 621.8
-0.05%
$ 1.07 billion $ 110.01 million
Apr 16, 7 AM $ 622.09
-0.27%
$ 1.07 billion $ 132.54 million
Apr 16, 6 AM $ 623.79
+0.01%
$ 1.08 billion $ 136.53 million
Apr 16, 5 AM $ 623.76
+0.11%
$ 1.08 billion $ 134.48 million
Apr 16, 4 AM $ 623.06
-0.27%
$ 1.08 billion $ 134.42 million
Apr 16, 3 AM $ 624.76
-0.02%
$ 1.08 billion $ 135.89 million
Apr 16, 2 AM $ 624.89
+0.51%
$ 1.08 billion $ 250.29 million
Apr 16, 1 AM $ 621.71
-0.10%
$ 1.07 billion $ 116.2 million