Wrapped BNB Historical Data

WBNB Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $646.21
-0.78%
$1.12 billion $148.06 million
Jun 3, 1 AM $651.3
-0.59%
$1.12 billion $151.36 million
Jun 3, 12 AM $655.16
+0.55%
$1.13 billion $151.09 million
Jun 2, 11 PM $651.59
+0.21%
$1.12 billion $128.89 million
Jun 2, 10 PM $650.25
-1.55%
$1.12 billion $127.13 million
Jun 2, 9 PM $660.5
-0.19%
$1.14 billion $126.34 million
Jun 2, 8 PM $661.77
+0.07%
$1.14 billion $126.06 million
Jun 2, 7 PM $661.3
-0.09%
$1.14 billion $126.95 million
Jun 2, 6 PM $661.94
-0.80%
$1.14 billion $125.44 million
Jun 2, 5 PM $667.29
+0.33%
$1.15 billion $125.06 million
Jun 2, 4 PM $665.12
+0.25%
$1.15 billion $125.76 million
Jun 2, 3 PM $663.49
-1.54%
$1.15 billion $127.32 million
Jun 2, 2 PM $673.85
-0.12%
$1.16 billion $125.75 million
Jun 2, 1 PM $674.65
-0.47%
$1.16 billion $125.95 million
Jun 2, 12 PM $677.81
-0.13%
$1.17 billion $131.72 million
Jun 2, 11 AM $678.7
-0.10%
$1.17 billion $133.65 million
Jun 2, 10 AM $679.39
+0.38%
$1.17 billion $142.1 million
Jun 2, 9 AM $675.47
-1.50%
$1.17 billion $143.83 million
Jun 2, 8 AM $685.68
+0.59%
$1.18 billion $157.77 million
Jun 2, 7 AM $681.68
-0.34%
$1.18 billion $157.31 million
Jun 2, 6 AM $684
+0.13%
$1.18 billion $159.69 million
Jun 2, 5 AM $683.1
-0.63%
$1.18 billion $153.74 million
Jun 2, 4 AM $687.41
-0.94%
$1.19 billion $150.01 million
Jun 2, 3 AM $693.9
+0.51%
$1.2 billion $152.34 million
Jun 2, 2 AM $690.39
+0.61%
$1.19 billion $150.15 million
Jun 2, 1 AM $686.2
-0.68%
$1.18 billion $153.5 million
Jun 2, 12 AM $690.87
-0.35%
$1.19 billion $150.3 million
Jun 1, 11 PM $693.29
-0.02%
$1.2 billion $155.28 million
Jun 1, 10 PM $693.46
+0.46%
$1.2 billion $154.99 million
Jun 1, 9 PM $690.29
-0.82%
$1.19 billion $154.33 million
Jun 1, 8 PM $695.97
+0.11%
$1.2 billion $153.68 million
Jun 1, 7 PM $695.19
+0.57%
$1.2 billion $156.91 million
Jun 1, 6 PM $691.26
+0.52%
$1.19 billion $159.79 million
Jun 1, 5 PM $687.65
+0.49%
$1.19 billion $157.77 million
Jun 1, 4 PM $684.31
+0.73%
$1.18 billion $159.18 million
Jun 1, 3 PM $679.41
+0.26%
$1.17 billion $160.93 million
Jun 1, 2 PM $677.87
-1.01%
$1.17 billion $152.14 million
Jun 1, 1 PM $684.79
-1.11%
$1.18 billion $148.37 million
Jun 1, 12 PM $692.47
-0.65%
$1.2 billion $144.84 million
Jun 1, 11 AM $697.13
-0.59%
$1.2 billion $148.08 million
Jun 1, 10 AM $701.25
-1.34%
$1.21 billion $148.38 million
Jun 1, 9 AM $710.74
+3.16%
$1.23 billion $146.47 million
Jun 1, 8 AM $688.97
+0.45%
$1.19 billion $128.54 million
Jun 1, 7 AM $685.87
-1.16%
$1.18 billion $124.82 million
Jun 1, 6 AM $693.95
-0.39%
$1.2 billion $126.43 million
Jun 1, 5 AM $696.69
-0.18%
$1.2 billion $123.42 million
Jun 1, 4 AM $697.94
-0.86%
$1.2 billion $124.17 million
Jun 1, 3 AM $704
-0.35%
$1.21 billion $126.24 million
Jun 1, 2 AM $706.5
+1.42%
$1.22 billion $132.56 million
Jun 1, 1 AM $696.61
-2.07%
$1.2 billion $133.5 million