Wrapped BNB Historical Data

WBNB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 621.71
-0.10%
$ 1.07 billion $ 116.2 million
Apr 16, 12 AM $ 622.34
-0.06%
$ 1.07 billion $ 200.95 million
Apr 15, 11 PM $ 622.7
-0.24%
$ 1.07 billion $ 122.58 million
Apr 15, 10 PM $ 624.18
+0.25%
$ 1.08 billion $ 123.87 million
Apr 15, 9 PM $ 622.64
-0.06%
$ 1.07 billion $ 122.87 million
Apr 15, 8 PM $ 623.03
-0.33%
$ 1.08 billion $ 123.29 million
Apr 15, 7 PM $ 625.12
+0.42%
$ 1.08 billion $ 237.28 million
Apr 15, 6 PM $ 622.49
+0.24%
$ 1.07 billion $ 140.6 million
Apr 15, 5 PM $ 620.92
+0.44%
$ 1.07 billion $ 141.07 million
Apr 15, 4 PM $ 618.2
-0.10%
$ 1.07 billion $ 142.54 million
Apr 15, 3 PM $ 618.83
+0.13%
$ 1.07 billion $ 221.88 million
Apr 15, 2 PM $ 618.02
-0.03%
$ 1.07 billion $ 127.19 million
Apr 15, 1 PM $ 618.21
+0.03%
$ 1.07 billion $ 231.21 million
Apr 15, 12 PM $ 618.02
-0.21%
$ 1.07 billion $ 184.9 million
Apr 15, 11 AM $ 619.34
+0.24%
$ 1.07 billion $ 104.88 million
Apr 15, 10 AM $ 617.82
+0.54%
$ 1.07 billion $ 104.6 million
Apr 15, 9 AM $ 614.48
+0.05%
$ 1.06 billion $ 103.44 million
Apr 15, 8 AM $ 614.18
+0.47%
$ 1.06 billion $ 109.73 million
Apr 15, 7 AM $ 611.14
-0.68%
$ 1.05 billion $ 112.69 million
Apr 15, 6 AM $ 615.36
+0.30%
$ 1.06 billion $ 144.52 million
Apr 15, 5 AM $ 613.54
-0.32%
$ 1.06 billion $ 144.19 million
Apr 15, 4 AM $ 615.72
+0.11%
$ 1.06 billion $ 135.88 million
Apr 15, 3 AM $ 615.1
-0.14%
$ 1.06 billion $ 239.26 million
Apr 15, 2 AM $ 615.97
-0.37%
$ 1.06 billion $ 240.07 million
Apr 15, 1 AM $ 618.26
+0.26%
$ 1.07 billion $ 147.51 million
Apr 15, 12 AM $ 616.66
+0.55%
$ 1.06 billion $ 130.64 million
Apr 14, 11 PM $ 613.28
-0.31%
$ 1.06 billion $ 231.05 million
Apr 14, 10 PM $ 615.19
+0.01%
$ 1.06 billion $ 228.81 million
Apr 14, 9 PM $ 615.05
+0.16%
$ 1.06 billion $ 128.37 million
Apr 14, 8 PM $ 614.1
-0.19%
$ 1.06 billion $ 127.95 million
Apr 14, 7 PM $ 615.27
+0.18%
$ 1.06 billion $ 124.15 million
Apr 14, 6 PM $ 614.17
-0.43%
$ 1.06 billion $ 122.55 million
Apr 14, 5 PM $ 616.79
-0.39%
$ 1.06 billion $ 119.04 million
Apr 14, 4 PM $ 619.21
-0.66%
$ 1.07 billion $ 211.15 million
Apr 14, 3 PM $ 623.31
+0.68%
$ 1.08 billion $ 122.52 million
Apr 14, 2 PM $ 619.58
-0.24%
$ 1.07 billion $ 122.32 million
Apr 14, 1 PM $ 621.07
+0.91%
$ 1.07 billion $ 304.66 million
Apr 14, 12 PM $ 615.49
-0.20%
$ 1.06 billion $ 209.94 million
Apr 14, 11 AM $ 616.69
-0.25%
$ 1.06 billion $ 115.48 million
Apr 14, 10 AM $ 618.22
+0.03%
$ 1.07 billion $ 206.22 million
Apr 14, 9 AM $ 618.07
+0.24%
$ 1.07 billion $ 251.08 million
Apr 14, 8 AM $ 616.56
-0.46%
$ 1.06 billion $ 111.3 million
Apr 14, 7 AM $ 619.4
+0.67%
$ 1.07 billion $ 109.97 million
Apr 14, 6 AM $ 615.56
+0.53%
$ 1.06 billion $ 218.78 million
Apr 14, 5 AM $ 612.32
-0.14%
$ 1.06 billion $ 214.09 million
Apr 14, 4 AM $ 613.17
-0.43%
$ 1.06 billion $ 214.41 million
Apr 14, 3 AM $ 615.79
+0.23%
$ 1.06 billion $ 120.85 million
Apr 14, 2 AM $ 614.36
+0.19%
$ 1.06 billion $ 215.69 million
Apr 14, 1 AM $ 613.17
+0.21%
$ 1.06 billion $ 119.25 million
Apr 14, 12 AM $ 611.87
-0.44%
$ 1.06 billion $ 197.54 million