Wrapped BNB Historical Data

WBNB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 874.81
+1.37%
$ 1.23 billion $ 3.12 billion
Jan 2, 1 PM $ 863.02
-1.42%
$ 1.22 billion $ 184.33 billion
Jan 2, 12 PM $ 875.44
+1.45%
$ 1.23 billion $ 3.27 billion
Jan 2, 11 AM $ 862.92
+0.19%
$ 1.22 billion $ 2.76 billion
Jan 2, 10 AM $ 861.3
-0.91%
$ 1.21 billion $ 2.71 billion
Jan 2, 9 AM $ 869.16
+2.40%
$ 1.22 billion $ 53.29 billion
Jan 2, 8 AM $ 848.79
+0.20%
$ 1.2 billion $ 406.97 million
Jan 2, 7 AM $ 846.58
-0.34%
$ 1.19 billion $ 405.89 million
Jan 2, 6 AM $ 849.45
-0.60%
$ 1.2 billion $ 236.33 million
Jan 2, 5 AM $ 854.62
-0.19%
$ 1.2 billion $ 237.21 million
Jan 2, 4 AM $ 856.22
-1.83%
$ 1.21 billion $ 2.23 billion
Jan 2, 3 AM $ 872.16
+1.02%
$ 1.23 billion $ 1.96 billion
Jan 2, 2 AM $ 863.35
+0.12%
$ 1.22 billion $ 124.27 billion
Jan 2, 1 AM $ 862.3
-0.10%
$ 1.22 billion $ 809.6 million
Jan 2, 12 AM $ 863.16
-0.10%
$ 1.22 billion $ 807.81 million
Jan 1, 11 PM $ 863.98
+0.00%
$ 1.22 billion $ 119.27 billion
Jan 1, 10 PM $ 864.01
+0.24%
$ 1.22 billion $ 4.16 billion
Jan 1, 9 PM $ 861.98
-0.06%
$ 1.21 billion $ 3.58 billion
Jan 1, 8 PM $ 862.46
-0.09%
$ 1.22 billion $ 148.16 billion
Jan 1, 7 PM $ 863.2
+0.41%
$ 1.22 billion $ 4.1 billion
Jan 1, 6 PM $ 859.86
+0.17%
$ 1.21 billion $ 4.11 billion
Jan 1, 5 PM $ 858.65
+0.08%
$ 1.21 billion $ 3.83 billion
Jan 1, 4 PM $ 857.5
-0.18%
$ 1.21 billion $ 3.82 billion
Jan 1, 3 PM $ 859.08
-0.28%
$ 1.21 billion $ 164.67 billion
Jan 1, 2 PM $ 861.53
+0.27%
$ 1.21 billion $ 3.65 billion
Jan 1, 1 PM $ 859.16
+0.41%
$ 1.21 billion $ 143.74 billion
Jan 1, 12 PM $ 855.63
-0.51%
$ 1.21 billion $ 3.37 billion
Jan 1, 11 AM $ 860.12
+0.25%
$ 1.21 billion $ 173.58 billion
Jan 1, 10 AM $ 857.17
-0.20%
$ 1.21 billion $ 3.47 billion
Jan 1, 9 AM $ 859.61
-0.51%
$ 1.21 billion $ 3.61 billion
Jan 1, 8 AM $ 863.99
+1.24%
$ 1.17 billion $ 1.56 billion
Jan 1, 7 AM $ 853.45
-1.00%
$ 1.15 billion $ 1.26 billion
Jan 1, 6 AM $ 862.1
+1.04%
$ 1.16 billion $ 1.23 billion
Jan 1, 5 AM $ 853.21
-0.83%
$ 1.15 billion $ 679.19 million
Jan 1, 4 AM $ 860.32
-0.75%
$ 1.16 billion $ 1.68 billion
Jan 1, 3 AM $ 866.84
-2.80%
$ 1.17 billion $ 1.07 billion
Jan 1, 2 AM $ 891.82
+2.12%
$ 1.21 billion $ 1.6 billion
Jan 1, 1 AM $ 873.35
+0.72%
$ 1.18 billion $ 228.08 million
Jan 1, 12 AM $ 867.1
-0.20%
$ 1.17 billion $ 596.58 million
Dec 31, 11 PM $ 868.83
+0.89%
$ 1.17 billion $ 1.15 billion
Dec 31, 10 PM $ 861.12
-0.22%
$ 1.16 billion $ 1.08 billion
Dec 31, 9 PM $ 863
+0.15%
$ 1.17 billion $ 3.28 billion
Dec 31, 8 PM $ 861.69
-0.40%
$ 1.16 billion $ 3.23 billion
Dec 31, 7 PM $ 865.18
+2.66%
$ 1.17 billion $ 3.8 billion
Dec 31, 6 PM $ 842.75
-0.31%
$ 1.14 billion $ 3.18 billion
Dec 31, 5 PM $ 845.39
-1.77%
$ 1.14 billion $ 3.69 billion
Dec 31, 4 PM $ 860.65
-2.14%
$ 1.16 billion $ 3.08 billion
Dec 31, 3 PM $ 879.44
+0.09%
$ 1.19 billion $ 3.53 billion
Dec 31, 2 PM $ 878.61
+3.99%
$ 1.19 billion $ 3.5 billion
Dec 31, 1 PM $ 844.9
-1.79%
$ 1.14 billion $ 2.82 billion