Wrapped BNB Historical Data

WBNB Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $696.61
-2.07%
$1.2 billion $133.5 million
Jun 1, 12 AM $711.31
+0.28%
$1.23 billion $137.56 million
May 31, 11 PM $709.31
-0.35%
$1.22 billion $137.3 million
May 31, 10 PM $711.78
+0.17%
$1.23 billion $141.28 million
May 31, 9 PM $710.56
+0.08%
$1.23 billion $141.57 million
May 31, 8 PM $710.02
+0.13%
$1.23 billion $142.15 million
May 31, 7 PM $709.09
-0.08%
$1.22 billion $138.48 million
May 31, 6 PM $709.67
-0.66%
$1.22 billion $136.26 million
May 31, 5 PM $714.32
+0.81%
$1.23 billion $132.21 million
May 31, 4 PM $708.6
-1.61%
$1.22 billion $136.7 million
May 31, 3 PM $720.21
-0.09%
$1.24 billion $150.88 million
May 31, 2 PM $720.83
-0.76%
$1.24 billion $155.02 million
May 31, 1 PM $726.38
+0.27%
$1.25 billion $151.6 million
May 31, 12 PM $724.39
+0.30%
$1.25 billion $146.39 million
May 31, 11 AM $722.23
+0.22%
$1.25 billion $146.55 million
May 31, 10 AM $720.63
-0.01%
$1.24 billion $144.69 million
May 31, 9 AM $720.7
-0.53%
$1.24 billion $147.13 million
May 31, 8 AM $724.51
+0.52%
$1.25 billion $143.27 million
May 31, 7 AM $720.79
-1.97%
$1.24 billion $145.73 million
May 31, 6 AM $735.28
-0.23%
$1.27 billion $147 million
May 31, 5 AM $737
+0.42%
$1.27 billion $148.13 million
May 31, 4 AM $733.89
-0.75%
$1.27 billion $149.3 million
May 31, 3 AM $739.44
+0.00%
$1.28 billion $147.75 million
May 31, 2 AM $739.45
+1.59%
$1.28 billion $144.74 million
May 31, 1 AM $727.86
+0.72%
$1.26 billion $138.7 million
May 31, 12 AM $722.63
+0.61%
$1.25 billion $134.97 million
May 30, 11 PM $718.25
+0.50%
$1.24 billion $134.91 million
May 30, 10 PM $714.67
-0.65%
$1.23 billion $133.16 million
May 30, 9 PM $719.37
+0.21%
$1.24 billion $131.45 million
May 30, 8 PM $718.3
-0.38%
$1.24 billion $128.53 million
May 30, 7 PM $720.96
+1.12%
$1.24 billion $127.67 million
May 30, 6 PM $713.25
+0.06%
$1.23 billion $122.14 million
May 30, 5 PM $712.8
+0.36%
$1.23 billion $117.45 million
May 30, 4 PM $710.21
+2.21%
$1.23 billion $113.24 million
May 30, 3 PM $695.71
+1.41%
$1.2 billion $95.23 million
May 30, 2 PM $686
+1.79%
$1.18 billion $90.79 million
May 30, 1 PM $673.93
+0.12%
$1.16 billion $90.98 million
May 30, 12 PM $673.12
+0.04%
$1.16 billion $95.15 million
May 30, 11 AM $672.85
-0.23%
$1.16 billion $92.07 million
May 30, 10 AM $674.38
+0.07%
$1.16 billion $93.53 million
May 30, 9 AM $673.94
+0.29%
$1.16 billion $95.43 million
May 30, 8 AM $671.96
-0.14%
$1.16 billion $90.32 million
May 30, 7 AM $672.89
+0.98%
$1.16 billion $91.32 million
May 30, 6 AM $666.36
+0.14%
$1.15 billion $84.14 million
May 30, 5 AM $665.44
+0.96%
$1.15 billion $80.56 million
May 30, 4 AM $659.13
+0.20%
$1.14 billion $75.84 million
May 30, 3 AM $657.8
+0.09%
$1.14 billion $75.42 million
May 30, 2 AM $657.21
+0.92%
$1.13 billion $75.58 million
May 30, 1 AM $651.2
+0.73%
$1.12 billion $72.37 million
May 30, 12 AM $646.45
+0.71%
$1.12 billion $71.95 million