Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $730.33
+0.05%
$1.13 billion $235.81 million
Oct 14, 10 PM $729.98
+0.03%
$1.13 billion $234.22 million
Oct 14, 9 PM $729.8
+0.25%
$1.13 billion $229.94 million
Oct 14, 8 PM $727.95
-0.23%
$1.13 billion $224.24 million
Oct 14, 7 PM $729.65
+0.01%
$1.13 billion $217.98 million
Oct 14, 6 PM $729.56
+0.12%
$1.13 billion $215.35 million
Oct 14, 5 PM $728.61
-0.47%
$1.13 billion $215.36 million
Oct 14, 4 PM $732.03
+0.45%
$1.14 billion $215.53 million
Oct 14, 3 PM $728.71
-0.60%
$1.13 billion $213.11 million
Oct 14, 2 PM $733.08
-0.44%
$1.14 billion $209.88 million
Oct 14, 1 PM $736.4
-0.13%
$1.15 billion $205.33 million
Oct 14, 12 PM $737.34
-0.72%
$1.15 billion $200.48 million
Oct 14, 11 AM $742.66
+0.00%
$1.16 billion $182.24 million
Oct 14, 10 AM $742.69
+0.12%
$1.16 billion $192.67 million
Oct 14, 9 AM $741.79
+0.01%
$1.15 billion $193.24 million
Oct 14, 8 AM $741.75
-0.18%
$1.15 billion $194.1 million
Oct 14, 7 AM $743.11
+0.07%
$1.16 billion $192.22 million
Oct 14, 6 AM $742.57
-0.07%
$1.15 billion $192.28 million
Oct 14, 5 AM $743.08
-0.32%
$1.16 billion $191.04 million
Oct 14, 4 AM $745.48
+0.03%
$1.16 billion $193.75 million
Oct 14, 3 AM $745.28
-0.04%
$1.16 billion $191.76 million
Oct 14, 2 AM $745.55
+0.29%
$1.16 billion $196.15 million
Oct 14, 1 AM $743.41
-0.08%
$1.16 billion $199.78 million
Oct 14, 12 AM $743.99
+0.29%
$1.16 billion $209.31 million
Oct 13, 11 PM $741.84
-0.19%
$1.15 billion $233.65 million
Oct 13, 10 PM $743.26
+0.09%
$1.16 billion $251.88 million
Oct 13, 9 PM $742.56
-0.05%
$1.15 billion $257.63 million
Oct 13, 8 PM $742.94
+0.11%
$1.16 billion $264.13 million
Oct 13, 7 PM $742.11
+0.10%
$1.15 billion $265.01 million
Oct 13, 6 PM $741.35
+0.12%
$1.15 billion $266.18 million
Oct 13, 5 PM $740.43
-0.56%
$1.15 billion $264.36 million
Oct 13, 4 PM $744.67
+0.14%
$1.16 billion $267.84 million
Oct 13, 3 PM $743.66
-0.12%
$1.15 billion $267.24 million
Oct 13, 2 PM $744.52
+0.45%
$1.16 billion $266.92 million
Oct 13, 1 PM $741.25
+0.03%
$1.15 billion $269.79 million
Oct 13, 12 PM $741.01
+0.22%
$1.15 billion $267.22 million
Oct 13, 11 AM $739.36
-0.06%
$1.15 billion $268.33 million
Oct 13, 10 AM $739.81
-0.34%
$1.15 billion $261.28 million
Oct 13, 9 AM $742.33
-0.20%
$1.15 billion $257.29 million
Oct 13, 8 AM $743.81
-0.24%
$1.15 billion $257.29 million
Oct 13, 7 AM $745.63
-0.05%
$1.16 billion $258.16 million
Oct 13, 6 AM $745.99
+0.02%
$1.16 billion $260.53 million
Oct 13, 5 AM $745.81
+0.16%
$1.16 billion $264.62 million
Oct 13, 4 AM $744.62
+0.20%
$1.16 billion $263.96 million
Oct 13, 3 AM $743.16
+0.26%
$1.15 billion $265.62 million
Oct 13, 2 AM $741.22
+0.70%
$1.15 billion $260.28 million
Oct 13, 1 AM $736.05
+1.42%
$1.14 billion $257.01 million
Oct 13, 12 AM $725.77
-0.98%
$1.13 billion $245.77 million
Oct 12, 11 PM $732.93
-0.95%
$1.14 billion $223.88 million
Oct 12, 10 PM $739.99
-0.23%
$1.15 billion $210.29 million