Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 615.51
-0.03%
$ 1.06 billion $ 73.6 million
Apr 1, 7 AM $ 615.67
-0.42%
$ 1.06 billion $ 71.59 million
Apr 1, 6 AM $ 618.27
+0.41%
$ 1.07 billion $ 78.57 million
Apr 1, 5 AM $ 615.72
+0.22%
$ 867.69 million $ 175.74 million
Apr 1, 4 AM $ 614.34
-0.05%
$ 865.75 million $ 68.64 million
Apr 1, 3 AM $ 614.66
+0.07%
$ 866.2 million $ 66.21 million
Apr 1, 2 AM $ 614.22
-0.08%
$ 865.58 million $ 66 million
Apr 1, 1 AM $ 614.74
-0.44%
$ 866.31 million $ 186.58 million
Apr 1, 12 AM $ 617.46
+0.11%
$ 870.14 million $ 84.36 million
Mar 31, 11 PM $ 616.77
-0.02%
$ 869.17 million $ 88.32 million
Mar 31, 10 PM $ 616.89
-0.05%
$ 869.33 million $ 90.08 million
Mar 31, 9 PM $ 617.2
+0.00%
$ 869.78 million $ 91.92 million
Mar 31, 8 PM $ 617.23
+0.42%
$ 869.82 million $ 92.74 million
Mar 31, 7 PM $ 614.62
-0.19%
$ 866.14 million $ 165.58 million
Mar 31, 6 PM $ 615.8
+0.31%
$ 867.8 million $ 566.21 billion
Mar 31, 5 PM $ 613.9
+0.20%
$ 865.13 million $ 259.47 million
Mar 31, 4 PM $ 612.69
+0.52%
$ 863.42 million $ 64.69 million
Mar 31, 3 PM $ 609.51
+0.19%
$ 858.94 million $ 58.13 million
Mar 31, 2 PM $ 608.33
-0.36%
$ 857.28 million $ 58.11 million
Mar 31, 1 PM $ 610.52
+0.78%
$ 860.36 million $ 242.5 million
Mar 31, 12 PM $ 605.8
+0.28%
$ 853.72 million $ 52.46 million
Mar 31, 11 AM $ 604.14
+0.36%
$ 851.37 million $ 71.69 million
Mar 31, 10 AM $ 601.98
+0.09%
$ 848.33 million $ 71.73 million
Mar 31, 9 AM $ 601.42
-0.94%
$ 847.53 million $ 73.29 million
Mar 31, 8 AM $ 607.14
-0.57%
$ 855.6 million $ 73.63 million
Mar 31, 7 AM $ 610.61
-0.18%
$ 860.48 million $ 73.15 million
Mar 31, 6 AM $ 611.72
-0.22%
$ 862.06 million $ 76.22 million
Mar 31, 5 AM $ 613.06
+0.11%
$ 863.95 million $ 203.07 million
Mar 31, 4 AM $ 612.39
-0.19%
$ 862.99 million $ 201.35 million
Mar 31, 3 AM $ 613.57
-0.24%
$ 864.66 million $ 307.93 million
Mar 31, 2 AM $ 615.04
-0.05%
$ 866.74 million $ 292.13 million
Mar 31, 1 AM $ 615.34
+0.83%
$ 867.15 million $ 79.16 million
Mar 31, 12 AM $ 610.3
+0.30%
$ 860.05 million $ 79.63 million
Mar 30, 11 PM $ 608.49
-0.41%
$ 857.5 million $ 86.57 million
Mar 30, 10 PM $ 611.02
-0.20%
$ 861.07 million $ 274.47 million
Mar 30, 9 PM $ 612.24
+0.48%
$ 862.79 million $ 94.62 million
Mar 30, 8 PM $ 609.33
-0.06%
$ 858.68 million $ 217.14 million
Mar 30, 7 PM $ 609.62
-0.18%
$ 859.1 million $ 201.45 million
Mar 30, 6 PM $ 610.71
-0.46%
$ 860.62 million $ 378.6 million
Mar 30, 5 PM $ 613.56
-0.36%
$ 864.64 million $ 319.19 million
Mar 30, 4 PM $ 615.78
-0.33%
$ 867.77 million $ 314.43 million
Mar 30, 3 PM $ 617.79
+0.34%
$ 870.61 million $ 316.29 million
Mar 30, 2 PM $ 615.7
-0.17%
$ 867.66 million $ 375.06 million
Mar 30, 1 PM $ 616.76
-0.29%
$ 869.15 million $ 313.73 million
Mar 30, 12 PM $ 618.57
+0.29%
$ 871.71 million $ 313.64 million
Mar 30, 11 AM $ 616.81
-0.04%
$ 869.22 million $ 311.07 million
Mar 30, 10 AM $ 617.02
-0.02%
$ 869.53 million $ 352.54 million
Mar 30, 9 AM $ 617.12
-0.27%
$ 869.66 million $ 373.53 million
Mar 30, 8 AM $ 618.93
+0.32%
$ 872.21 million $ 373.13 million
Mar 30, 7 AM $ 616.94
+0.17%
$ 869.41 million $ 189.18 million