Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $694.25
+0.12%
$1.24 billion $9.72 million
Aug 30, 4 AM $693.39
-0.20%
$1.24 billion $9.96 million
Aug 30, 3 AM $694.76
+0.13%
$1.24 billion $10.23 million
Aug 30, 2 AM $693.89
+0.33%
$1.24 billion $10.21 million
Aug 30, 1 AM $691.64
-0.11%
$1.23 billion $10.05 million
Aug 30, 12 AM $692.39
-0.02%
$1.24 billion $9.94 million
Aug 29, 11 PM $692.55
-0.06%
$1.24 billion $10.01 million
Aug 29, 10 PM $693.01
+0.04%
$1.24 billion $10.26 million
Aug 29, 9 PM $692.74
+0.01%
$1.24 billion $11.68 million
Aug 29, 8 PM $692.64
-0.10%
$1.23 billion $11.98 million
Aug 29, 7 PM $693.3
-0.04%
$1.24 billion $12.29 million
Aug 29, 6 PM $693.55
+0.38%
$1.24 billion $12.59 million
Aug 29, 5 PM $690.94
-0.07%
$1.23 billion $13.24 million
Aug 29, 4 PM $691.41
+0.11%
$1.23 billion $13.74 million
Aug 29, 3 PM $690.62
-0.17%
$1.23 billion $15.13 million
Aug 29, 2 PM $691.77
+0.47%
$1.23 billion $16.13 million
Aug 29, 1 PM $688.5
+0.04%
$1.23 billion $19.58 million
Aug 29, 12 PM $688.24
-0.13%
$1.23 billion $19.86 million
Aug 29, 11 AM $689.12
+0.00%
$1.23 billion $19.94 million
Aug 29, 10 AM $689.16
+0.08%
$1.23 billion $20.11 million
Aug 29, 9 AM $688.58
+0.07%
$1.23 billion $20.46 million
Aug 29, 8 AM $688.07
+0.02%
$1.23 billion $21.1 million
Aug 29, 7 AM $687.93
+0.06%
$1.23 billion $21.6 million
Aug 29, 6 AM $687.52
-0.46%
$1.22 billion $22.09 million
Aug 29, 5 AM $690.72
+0.09%
$1.23 billion $22.39 million
Aug 29, 4 AM $690.06
+0.18%
$1.23 billion $22.61 million
Aug 29, 3 AM $688.84
-0.22%
$1.23 billion $22.85 million
Aug 29, 2 AM $690.36
-0.11%
$1.23 billion $23.38 million
Aug 29, 1 AM $691.11
+0.00%
$1.23 billion $24.54 million
Aug 29, 12 AM $691.08
-0.03%
$1.23 billion $25.82 million
Aug 28, 11 PM $691.28
+0.18%
$1.23 billion $25.95 million
Aug 28, 10 PM $689.99
+0.43%
$1.23 billion $25.66 million
Aug 28, 9 PM $687.05
-0.20%
$1.22 billion $24.29 million
Aug 28, 8 PM $688.4
-0.08%
$1.23 billion $24.17 million
Aug 28, 7 PM $688.98
+0.15%
$1.23 billion $24.11 million
Aug 28, 6 PM $687.93
-0.84%
$1.23 billion $24.02 million
Aug 28, 5 PM $693.73
+0.03%
$1.24 billion $23.99 million
Aug 28, 4 PM $693.5
-0.41%
$1.24 billion $24.14 million
Aug 28, 3 PM $696.39
-1.17%
$1.24 billion $22.07 million
Aug 28, 2 PM $704.61
-0.12%
$1.25 billion $22.23 million
Aug 28, 1 PM $705.66
+0.11%
$1.26 billion $19.13 million
Aug 28, 12 PM $704.92
-0.18%
$1.26 billion $19.56 million
Aug 28, 11 AM $706.16
-0.09%
$1.26 billion $19.64 million
Aug 28, 10 AM $706.78
+0.29%
$1.26 billion $19.97 million
Aug 28, 9 AM $704.71
-0.13%
$1.26 billion $20.78 million
Aug 28, 8 AM $705.65
-0.15%
$1.26 billion $21.2 million
Aug 28, 7 AM $706.69
-0.86%
$1.26 billion $21.94 million
Aug 28, 6 AM $712.74
+0.12%
$1.27 billion $21.52 million
Aug 28, 5 AM $711.87
+0.36%
$1.27 billion $21.43 million
Aug 28, 4 AM $709.3
+0.00%
$1.26 billion $21.16 million