Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 642.32
-0.18%
$ 1.11 billion $ 96.86 billion
May 20, 12 PM $ 643.47
+0.82%
$ 1.11 billion $ 101.83 billion
May 20, 11 AM $ 638.23
+0.04%
$ 1.1 billion $ 99.52 billion
May 20, 10 AM $ 638.01
+0.03%
$ 1.1 billion $ 100.32 billion
May 20, 9 AM $ 637.8
-0.84%
$ 1.1 billion $ 95.04 billion
May 20, 8 AM $ 643.19
+0.48%
$ 1.11 billion $ 94.72 billion
May 20, 7 AM $ 640.08
-0.67%
$ 1.1 billion $ 97.5 billion
May 20, 6 AM $ 644.41
+1.03%
$ 1.11 billion $ 92.47 billion
May 20, 5 AM $ 637.87
+0.74%
$ 1.1 billion $ 94.47 billion
May 20, 4 AM $ 633.18
+0.36%
$ 1.09 billion $ 92.57 billion
May 20, 3 AM $ 630.91
-0.35%
$ 1.09 billion $ 89.49 billion
May 20, 2 AM $ 633.08
-0.06%
$ 1.09 billion $ 71.4 billion
May 20, 1 AM $ 633.49
+0.34%
$ 1.09 billion $ 74.52 billion
May 20, 12 AM $ 631.35
+1.14%
$ 1.09 billion $ 70.06 billion
May 19, 11 PM $ 624.25
-0.93%
$ 1.08 billion $ 69.72 billion
May 19, 10 PM $ 630.12
-0.12%
$ 1.09 billion $ 69.45 billion
May 19, 9 PM $ 630.91
+0.81%
$ 1.09 billion $ 172.19 billion
May 19, 8 PM $ 625.85
+0.89%
$ 1.08 billion $ 275.78 billion
May 19, 7 PM $ 620.12
-0.17%
$ 1.07 billion $ 288.32 billion
May 19, 6 PM $ 621.15
-1.06%
$ 1.07 billion $ 266.77 billion
May 19, 5 PM $ 627.82
+1.36%
$ 1.08 billion $ 290.39 billion
May 19, 4 PM $ 619.42
-1.37%
$ 1.07 billion $ 319.63 billion
May 19, 3 PM $ 628.03
-1.05%
$ 1.08 billion $ 342.57 billion
May 19, 2 PM $ 634.71
-1.13%
$ 1.1 billion $ 368.05 billion
May 19, 1 PM $ 641.93
+2.18%
$ 1.11 billion $ 396.98 billion
May 19, 12 PM $ 628.26
+0.36%
$ 1.08 billion $ 427.42 billion
May 19, 11 AM $ 626
+1.08%
$ 1.08 billion $ 452.8 billion
May 19, 10 AM $ 619.31
-1.04%
$ 1.07 billion $ 476.24 billion
May 19, 9 AM $ 625.84
-0.44%
$ 1.08 billion $ 513.78 billion
May 19, 8 AM $ 628.58
-1.66%
$ 1.08 billion $ 539.37 billion
May 19, 7 AM $ 639.21
+0.01%
$ 1.1 billion $ 574.01 billion
May 19, 6 AM $ 639.15
-0.13%
$ 1.1 billion $ 604.36 billion
May 19, 5 AM $ 639.95
+1.48%
$ 1.1 billion $ 759.41 billion
May 19, 4 AM $ 630.62
+0.26%
$ 1.09 billion $ 931.13 billion
May 19, 3 AM $ 629
+1.32%
$ 1.09 billion $ 1.11 trillion
May 19, 2 AM $ 620.8
-0.21%
$ 1.07 billion $ 1.31 trillion
May 19, 1 AM $ 622.12
-3.98%
$ 1.07 billion $ 1.61 trillion
May 19, 12 AM $ 647.89
+0.47%
$ 1.12 billion $ 1.62 trillion
May 18, 11 PM $ 644.88
+3.54%
$ 1.11 billion $ 1.93 trillion
May 18, 10 PM $ 622.83
-4.65%
$ 1.07 billion $ 2.17 trillion
May 18, 9 PM $ 653.23
+2.35%
$ 1.13 billion $ 2.52 trillion
May 18, 8 PM $ 638.24
-0.84%
$ 1.1 billion $ 1.16 trillion
May 18, 7 PM $ 643.65
+2.07%
$ 1.11 billion $ 1.34 trillion
May 18, 6 PM $ 630.62
-0.21%
$ 1.09 billion $ 1.47 trillion
May 18, 5 PM $ 631.97
+9.13%
$ 1.09 billion $ 1.75 trillion
May 18, 4 PM $ 579.07
-7.36%
$ 999.32 million $ 1.78 trillion
May 18, 3 PM $ 625.05
+4.87%
$ 1.08 billion $ 2.11 trillion
May 18, 2 PM $ 596.04
-8.17%
$ 1.03 billion $ 2.26 trillion
May 18, 1 PM $ 649.07
-0.33%
$ 1.12 billion $ 2.71 trillion
May 18, 12 PM $ 651.19
+0.51%
$ 1.12 billion $ 2.98 trillion