Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 580.55
-0.05%
$ 1 billion $ 83.75 million
Jul 14, 4 PM $ 580.86
-0.63%
$ 1 billion $ 82.3 million
Jul 14, 3 PM $ 584.51
+2.26%
$ 1.01 billion $ 82.11 million
Jul 14, 2 PM $ 571.59
-1.38%
$ 986.42 million $ 86.96 million
Jul 14, 1 PM $ 579.67
+1.25%
$ 1 billion $ 86.05 million
Jul 14, 12 PM $ 572.5
+0.43%
$ 987.98 million $ 84.25 million
Jul 14, 11 AM $ 570.03
+0.09%
$ 983.73 million $ 80.96 million
Jul 14, 10 AM $ 569.53
+4.23%
$ 982.87 million $ 80.57 million
Jul 14, 9 AM $ 546.38
-3.57%
$ 942.91 million $ 77.87 million
Jul 14, 8 AM $ 567.48
+8.92%
$ 979.33 million $ 78.31 million
Jul 14, 7 AM $ 520.13
+8.09%
$ 897.61 million $ 58.43 million
Jul 14, 6 AM $ 481.22
-5.90%
$ 830.46 million $ 56.81 million
Jul 14, 5 AM $ 511.77
-9.88%
$ 883.18 million $ 65.97 million
Jul 14, 4 AM $ 567.86
+0.74%
$ 979.97 million $ 82.71 million
Jul 14, 3 AM $ 563.68
-0.14%
$ 972.77 million $ 85.31 million
Jul 14, 2 AM $ 564.44
-0.04%
$ 974.08 million $ 86.18 million
Jul 14, 1 AM $ 564.72
-0.36%
$ 974.57 million $ 85.37 million
Jul 14, 12 AM $ 566.84
+1.28%
$ 978.22 million $ 84.32 million
Jul 13, 11 PM $ 559.82
+1.98%
$ 966.1 million $ 84.52 million
Jul 13, 10 PM $ 549
-2.60%
$ 947.42 million $ 81.22 million
Jul 13, 9 PM $ 563.36
-0.07%
$ 972.2 million $ 78.57 million
Jul 13, 8 PM $ 563.67
+1.04%
$ 972.75 million $ 77.6 million
Jul 13, 7 PM $ 557.88
-0.72%
$ 962.75 million $ 95.96 million
Jul 13, 6 PM $ 561.92
+0.48%
$ 969.73 million $ 94.82 million
Jul 13, 5 PM $ 561.74
-0.02%
$ 969.42 million $ 92.54 million
Jul 13, 4 PM $ 561.28
-2.48%
$ 968.63 million $ 92.2 million
Jul 13, 3 PM $ 575.54
+2.53%
$ 993.23 million $ 91.84 million
Jul 13, 2 PM $ 560.17
-1.84%
$ 966.7 million $ 88.04 million
Jul 13, 1 PM $ 570.62
-0.03%
$ 984.75 million $ 87.87 million
Jul 13, 12 PM $ 570.78
+0.39%
$ 985.02 million $ 87.77 million
Jul 13, 11 AM $ 568.57
+0.65%
$ 981.2 million $ 97.1 million
Jul 13, 10 AM $ 564.92
-1.12%
$ 974.91 million $ 108.03 million
Jul 13, 9 AM $ 571.32
+0.20%
$ 985.94 million $ 109.31 million
Jul 13, 8 AM $ 569.9
+0.16%
$ 983.5 million $ 109.4 million
Jul 13, 7 AM $ 569.14
+0.59%
$ 982.18 million $ 111.75 million
Jul 13, 6 AM $ 565.78
+0.47%
$ 976.38 million $ 107.49 million
Jul 13, 5 AM $ 563.1
+0.26%
$ 971.76 million $ 109 million
Jul 13, 4 AM $ 561.64
-0.53%
$ 969.24 million $ 110.03 million
Jul 13, 3 AM $ 563.79
-0.74%
$ 972.96 million $ 131.88 million
Jul 13, 2 AM $ 568.01
+0.57%
$ 980.24 million $ 133.01 million
Jul 13, 1 AM $ 562.44
-0.35%
$ 970.62 million $ 129.63 million
Jul 13, 12 AM $ 564.43
-0.75%
$ 974.05 million $ 128.38 million
Jul 12, 11 PM $ 568.67
+1.02%
$ 981.38 million $ 106.1 million
Jul 12, 10 PM $ 562.89
-1.57%
$ 971.39 million $ 100.56 million
Jul 12, 9 PM $ 572.1
+0.43%
$ 987.3 million $ 644.34 million
Jul 12, 8 PM $ 569.68
-0.68%
$ 983.12 million $ 645.41 million
Jul 12, 7 PM $ 572.35
-0.63%
$ 987.73 million $ 696.84 million
Jul 12, 6 PM $ 580.21
-12.45%
$ 1 billion $ 687.63 million
Jul 12, 5 PM $ 661.98
-26.99%
$ 1.14 billion $ 675.94 million
Jul 12, 4 PM $ 909.11
+56.97%
$ 1.57 billion $ 713.22 million