Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 604.38
+0.02%
$ 1.04 billion $ 225.5 million
3:49 PM $ 604.28
+0.02%
$ 1.04 billion $ 225.28 million
3:48 PM $ 604.17
-0.01%
$ 1.04 billion $ 225.21 million
3:47 PM $ 604.22
-0.19%
$ 1.04 billion $ 133.39 million
3:46 PM $ 605.37
+0.25%
$ 1.04 billion $ 133.66 million
3:45 PM $ 603.87
+0.00%
$ 1.04 billion $ 133.57 million
3:44 PM $ 603.85
+0.04%
$ 1.04 billion $ 133.32 million
3:43 PM $ 603.62
+0.01%
$ 1.04 billion $ 133.18 million
3:42 PM $ 603.53
+0.03%
$ 1.04 billion $ 134.42 million
3:41 PM $ 603.32
+0.05%
$ 1.04 billion $ 134.51 million
3:40 PM $ 603.01
+0.03%
$ 1.04 billion $ 134.17 million
3:39 PM $ 602.84
+0.12%
$ 1.04 billion $ 134.57 million
3:38 PM $ 602.12
-0.10%
$ 1.04 billion $ 134.28 million
3:37 PM $ 602.73
+0.07%
$ 1.04 billion $ 134.08 million
3:36 PM $ 602.25
-0.01%
$ 1.04 billion $ 134 million
3:35 PM $ 602.3
-0.01%
$ 1.04 billion $ 132.02 million
3:34 PM $ 602.4
+0.03%
$ 1.04 billion $ 132.02 million
3:33 PM $ 601.56
-0.05%
$ 1.04 billion $ 132.01 million
3:32 PM $ 601.86
+0.09%
$ 1.04 billion $ 130.94 million
3:31 PM $ 601.3
-0.01%
$ 1.04 billion $ 131.51 million
3:30 PM $ 601.38
-0.04%
$ 1.04 billion $ 131.56 million
3:29 PM $ 601.59
+0.04%
$ 1.04 billion $ 131.59 million
3:28 PM $ 601.32
+0.01%
$ 1.04 billion $ 131.84 million
3:27 PM $ 601.26
-0.05%
$ 1.04 billion $ 131.85 million
3:26 PM $ 601.57
+0.01%
$ 1.04 billion $ 132.2 million
3:25 PM $ 601.49
-0.01%
$ 1.04 billion $ 132.34 million
3:24 PM $ 601.53
-0.04%
$ 1.04 billion $ 132.28 million
3:23 PM $ 601.79
-0.01%
$ 1.04 billion $ 132.56 million
3:22 PM $ 601.83
+0.00%
$ 1.04 billion $ 132.14 million
3:21 PM $ 601.8
+0.05%
$ 1.04 billion $ 132.14 million
3:20 PM $ 601.32
-0.03%
$ 1.04 billion $ 131.77 million
3:19 PM $ 601.49
+0.07%
$ 1.04 billion $ 220.23 million
3:18 PM $ 601.06
-0.01%
$ 1.04 billion $ 220.09 million
3:17 PM $ 601.13
+0.00%
$ 1.04 billion $ 220.04 million
3:16 PM $ 601.11
-0.01%
$ 1.04 billion $ 219.91 million
3:15 PM $ 601.2
+0.04%
$ 1.04 billion $ 131.82 million
3:14 PM $ 600.95
+0.04%
$ 1.04 billion $ 131.72 million
3:13 PM $ 600.73
+0.04%
$ 1.04 billion $ 131.59 million
3:12 PM $ 600.5
+0.01%
$ 1.04 billion $ 131.69 million
3:11 PM $ 600.46
+0.01%
$ 1.04 billion $ 131.49 million
3:10 PM $ 600.41
-0.01%
$ 1.04 billion $ 131.03 million
3:09 PM $ 600.49
-0.01%
$ 1.04 billion $ 132.35 million
3:08 PM $ 600.53
-0.02%
$ 1.04 billion $ 132.62 million
3:07 PM $ 600.66
-0.01%
$ 1.04 billion $ 132.95 million
3:06 PM $ 600.7
+0.05%
$ 1.04 billion $ 132.95 million
3:05 PM $ 600.38
-0.04%
$ 1.04 billion $ 124.67 million
3:04 PM $ 600.67
-0.12%
$ 1.04 billion $ 124.67 million
3:03 PM $ 601.38
+0.08%
$ 1.04 billion $ 124.62 million
3:02 PM $ 600.92
+0.02%
$ 1.04 billion $ 124.66 million
3:01 PM $ 600.82
-0.03%
$ 1.04 billion $ 124.71 million