Wrapped BNB Historical Data

WBNB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 611.87
-0.44%
$ 1.06 billion $ 197.54 million
Apr 13, 11 PM $ 614.52
+0.10%
$ 1.06 billion $ 104.89 million
Apr 13, 10 PM $ 613.91
+0.87%
$ 1.06 billion $ 199.07 million
Apr 13, 9 PM $ 608.63
+0.28%
$ 1.05 billion $ 4.5 billion
Apr 13, 8 PM $ 606.91
-0.19%
$ 1.05 billion $ 206.58 million
Apr 13, 7 PM $ 608.04
+0.51%
$ 1.05 billion $ 94.38 million
Apr 13, 6 PM $ 604.96
+0.04%
$ 1.04 billion $ 4.19 billion
Apr 13, 5 PM $ 604.73
-0.13%
$ 1.04 billion $ 180.54 million
Apr 13, 4 PM $ 605.49
+0.42%
$ 1.04 billion $ 88.41 million
Apr 13, 3 PM $ 602.93
+0.25%
$ 1.04 billion $ 4.44 billion
Apr 13, 2 PM $ 601.4
+0.55%
$ 1.04 billion $ 165.24 million
Apr 13, 1 PM $ 598.12
-0.08%
$ 1.03 billion $ 75.8 million
Apr 13, 12 PM $ 598.62
+0.27%
$ 1.03 billion $ 271.07 million
Apr 13, 11 AM $ 596.98
+0.02%
$ 1.03 billion $ 73.28 million
Apr 13, 10 AM $ 596.87
-0.20%
$ 1.03 billion $ 73.49 million
Apr 13, 9 AM $ 598.07
+0.47%
$ 1.03 billion $ 74.75 million
Apr 13, 8 AM $ 595.26
-0.22%
$ 1.03 billion $ 77.03 million
Apr 13, 7 AM $ 596.59
-0.30%
$ 1.03 billion $ 75.13 million
Apr 13, 6 AM $ 598.38
+0.28%
$ 1.03 billion $ 94.76 million
Apr 13, 5 AM $ 596.73
+0.33%
$ 1.03 billion $ 91.66 million
Apr 13, 4 AM $ 594.67
+0.00%
$ 1.03 billion $ 92.5 million
Apr 13, 3 AM $ 594.69
-0.57%
$ 1.03 billion $ 91.98 million
Apr 13, 2 AM $ 598.09
+0.28%
$ 1.03 billion $ 91.87 million
Apr 13, 1 AM $ 596.41
+0.22%
$ 1.03 billion $ 91.81 million
Apr 13, 12 AM $ 595.07
+0.90%
$ 1.03 billion $ 158.42 million
Apr 12, 11 PM $ 589.77
-0.52%
$ 1.02 billion $ 157.38 million
Apr 12, 10 PM $ 593.09
-0.21%
$ 1.02 billion $ 65.78 million
Apr 12, 9 PM $ 594.31
+0.18%
$ 1.03 billion $ 152.48 million
Apr 12, 8 PM $ 593.35
+0.18%
$ 1.02 billion $ 53.04 billion
Apr 12, 7 PM $ 592.28
+0.10%
$ 1.02 billion $ 63.6 million
Apr 12, 6 PM $ 591.66
-0.12%
$ 1.02 billion $ 153.59 million
Apr 12, 5 PM $ 592.39
+0.30%
$ 1.02 billion $ 65.02 million
Apr 12, 4 PM $ 590.66
-0.18%
$ 1.02 billion $ 66.81 million
Apr 12, 3 PM $ 591.73
+0.43%
$ 1.02 billion $ 154.98 million
Apr 12, 2 PM $ 589.21
-0.16%
$ 1.02 billion $ 65.15 billion
Apr 12, 1 PM $ 590.19
-0.65%
$ 1.02 billion $ 65.9 million
Apr 12, 12 PM $ 594.06
-0.20%
$ 1.03 billion $ 246.06 million
Apr 12, 11 AM $ 595.27
+0.31%
$ 1.03 billion $ 156.73 million
Apr 12, 10 AM $ 593.41
-0.04%
$ 1.02 billion $ 89.4 million
Apr 12, 9 AM $ 593.63
-0.10%
$ 1.02 billion $ 90.36 million
Apr 12, 8 AM $ 594.24
+0.02%
$ 1.03 billion $ 88.93 million
Apr 12, 7 AM $ 594.11
+0.00%
$ 1.03 billion $ 90.8 million
Apr 12, 6 AM $ 594.13
-0.39%
$ 1.03 billion $ 89.14 million
Apr 12, 5 AM $ 596.43
+0.27%
$ 1.03 billion $ 182.37 million
Apr 12, 4 AM $ 594.85
-0.17%
$ 1.03 billion $ 89.4 million
Apr 12, 3 AM $ 595.87
-0.28%
$ 1.03 billion $ 89.36 million
Apr 12, 2 AM $ 597.55
+0.64%
$ 1.03 billion $ 90.96 million
Apr 12, 1 AM $ 593.74
-1.85%
$ 1.02 billion $ 3.39 billion
Apr 12, 12 AM $ 604.93
-0.47%
$ 1.04 billion $ 164.44 million
Apr 11, 11 PM $ 607.8
-0.65%
$ 1.05 billion $ 73.51 million