Wrapped BNB Historical Data

WBNB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 878.61
+3.99%
$ 1.19 billion $ 3.5 billion
Dec 31, 1 PM $ 844.9
-1.79%
$ 1.14 billion $ 2.82 billion
Dec 31, 12 PM $ 860.29
-0.17%
$ 1.16 billion $ 3.49 billion
Dec 31, 11 AM $ 861.74
-1.19%
$ 1.16 billion $ 2.43 billion
Dec 31, 10 AM $ 872.1
+0.63%
$ 1.18 billion $ 2.34 billion
Dec 31, 9 AM $ 866.64
-0.16%
$ 1.17 billion $ 2.28 billion
Dec 31, 8 AM $ 867.98
-0.16%
$ 1.17 billion $ 5.92 billion
Dec 31, 7 AM $ 869.36
+0.55%
$ 1.17 billion $ 5.86 billion
Dec 31, 6 AM $ 864.63
+0.01%
$ 1.17 billion $ 5.82 billion
Dec 31, 5 AM $ 864.55
+0.70%
$ 1.17 billion $ 6.29 billion
Dec 31, 4 AM $ 858.53
+0.18%
$ 1.16 billion $ 5.73 billion
Dec 31, 3 AM $ 857.02
-0.62%
$ 1.16 billion $ 5.87 billion
Dec 31, 2 AM $ 862.4
+0.27%
$ 1.16 billion $ 6.77 billion
Dec 31, 1 AM $ 860.07
+0.39%
$ 1.16 billion $ 7.25 billion
Dec 31, 12 AM $ 856.77
-1.26%
$ 1.16 billion $ 6.71 billion
Dec 30, 11 PM $ 867.73
+0.05%
$ 1.17 billion $ 7.27 billion
Dec 30, 10 PM $ 867.26
+0.15%
$ 1.17 billion $ 6.76 billion
Dec 30, 9 PM $ 865.95
+1.00%
$ 1.17 billion $ 7.17 billion
Dec 30, 8 PM $ 857.35
+0.15%
$ 1.16 billion $ 6.59 billion
Dec 30, 7 PM $ 856.06
-0.58%
$ 1.16 billion $ 6.57 billion
Dec 30, 6 PM $ 861.02
-0.02%
$ 1.16 billion $ 5.71 billion
Dec 30, 5 PM $ 861.23
+0.90%
$ 1.16 billion $ 5.66 billion
Dec 30, 4 PM $ 853.51
-1.75%
$ 1.15 billion $ 5.63 billion
Dec 30, 3 PM $ 868.68
+0.51%
$ 1.17 billion $ 5.47 billion
Dec 30, 2 PM $ 864.19
+0.84%
$ 1.17 billion $ 5.43 billion
Dec 30, 1 PM $ 856.95
+1.22%
$ 1.16 billion $ 5.39 billion
Dec 30, 12 PM $ 846.63
-0.16%
$ 1.14 billion $ 5.89 billion
Dec 30, 11 AM $ 847.94
-0.06%
$ 1.15 billion $ 5.4 billion
Dec 30, 10 AM $ 848.47
-0.41%
$ 1.15 billion $ 5.38 billion
Dec 30, 9 AM $ 851.93
-0.42%
$ 1.15 billion $ 5.37 billion
Dec 30, 8 AM $ 855.57
+0.40%
$ 1.15 billion $ 5.36 billion
Dec 30, 7 AM $ 852.2
-0.14%
$ 1.15 billion $ 5.34 billion
Dec 30, 6 AM $ 853.37
-0.04%
$ 1.15 billion $ 5.24 billion
Dec 30, 5 AM $ 853.69
+0.22%
$ 1.15 billion $ 147.43 billion
Dec 30, 4 AM $ 851.85
+0.08%
$ 1.15 billion $ 5.21 billion
Dec 30, 3 AM $ 851.15
+0.18%
$ 1.15 billion $ 5.21 billion
Dec 30, 2 AM $ 849.65
-0.65%
$ 1.15 billion $ 5.2 billion
Dec 30, 1 AM $ 855.18
+0.20%
$ 1.15 billion $ 5.21 billion
Dec 30, 12 AM $ 853.47
+0.80%
$ 1.15 billion $ 166.45 billion
Dec 29, 11 PM $ 846.69
-1.04%
$ 1.14 billion $ 3.3 billion
Dec 29, 10 PM $ 856.38
+0.80%
$ 1.16 billion $ 161.8 billion
Dec 29, 9 PM $ 849.55
-0.35%
$ 1.15 billion $ 135.34 billion
Dec 29, 8 PM $ 852.54
-0.41%
$ 1.15 billion $ 5.19 billion
Dec 29, 7 PM $ 856.09
-0.24%
$ 1.16 billion $ 176.46 billion
Dec 29, 6 PM $ 858.16
-0.04%
$ 1.16 billion $ 163.76 billion
Dec 29, 5 PM $ 858.51
+0.48%
$ 1.16 billion $ 5.01 billion
Dec 29, 4 PM $ 854.35
-0.32%
$ 1.15 billion $ 4.94 billion
Dec 29, 3 PM $ 857.06
+0.51%
$ 1.16 billion $ 189 billion
Dec 29, 2 PM $ 852.69
+0.17%
$ 1.15 billion $ 4.67 billion
Dec 29, 1 PM $ 851.25
+0.54%
$ 1.15 billion $ 40.52 billion