Wrapped BNB Historical Data

WBNB Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $651.2
+0.73%
$1.12 billion $72.37 million
May 30, 12 AM $646.45
+0.71%
$1.12 billion $71.95 million
May 29, 11 PM $641.92
-0.06%
$1.11 billion $72.48 million
May 29, 10 PM $642.33
-0.01%
$1.11 billion $72.5 million
May 29, 9 PM $642.43
+0.06%
$1.11 billion $71.21 million
May 29, 8 PM $642.01
+0.12%
$1.11 billion $70.15 million
May 29, 7 PM $641.26
+0.22%
$1.11 billion $68.81 million
May 29, 6 PM $639.86
-0.38%
$1.1 billion $65.92 million
May 29, 5 PM $642.31
-0.01%
$1.11 billion $68.07 million
May 29, 4 PM $642.39
+0.56%
$1.11 billion $65.91 million
May 29, 3 PM $638.8
+0.63%
$1.1 billion $63.89 million
May 29, 2 PM $634.78
-0.18%
$1.1 billion $60.55 million
May 29, 1 PM $635.96
-0.10%
$1.1 billion $62.17 million
May 29, 12 PM $636.59
+0.03%
$1.1 billion $63.21 million
May 29, 11 AM $636.38
-0.52%
$1.1 billion $64.67 million
May 29, 10 AM $639.73
-0.06%
$1.1 billion $67.55 million
May 29, 9 AM $640.14
+0.59%
$1.1 billion $67.91 million
May 29, 8 AM $636.4
+0.02%
$1.1 billion $65.53 million
May 29, 7 AM $636.27
-0.23%
$1.1 billion $66.29 million
May 29, 6 AM $637.72
-0.16%
$1.1 billion $66.63 million
May 29, 5 AM $638.74
+0.50%
$1.1 billion $67.45 million
May 29, 4 AM $635.56
-0.06%
$1.1 billion $71.91 million
May 29, 3 AM $635.92
+0.33%
$1.1 billion $72.57 million
May 29, 2 AM $633.8
-0.54%
$1.09 billion $77.39 million
May 29, 1 AM $637.37
-0.28%
$1.1 billion $77.43 million
May 29, 12 AM $639.18
+0.15%
$1.1 billion $78.7 million
May 28, 11 PM $638.22
-0.24%
$1.1 billion $86.54 million
May 28, 10 PM $639.73
-0.40%
$1.1 billion $90.02 million
May 28, 9 PM $642.3
+0.22%
$1.11 billion $91.08 million
May 28, 8 PM $640.92
+0.05%
$1.11 billion $92.76 million
May 28, 7 PM $640.62
-0.50%
$1.11 billion $93.48 million
May 28, 6 PM $643.83
+0.47%
$1.11 billion $95.4 million
May 28, 5 PM $640.58
-0.03%
$1.11 billion $97.8 million
May 28, 4 PM $640.77
+0.83%
$1.11 billion $98.83 million
May 28, 3 PM $635.53
+0.33%
$1.1 billion $101 million
May 28, 2 PM $633.45
+0.29%
$1.09 billion $97.16 million
May 28, 1 PM $631.63
-0.54%
$1.09 billion $94.35 million
May 28, 12 PM $635.05
+0.34%
$1.1 billion $96.9 million
May 28, 11 AM $632.88
-0.01%
$1.09 billion $86.18 million
May 28, 10 AM $633.45
-0.10%
$1.09 billion $81.37 million
May 28, 9 AM $634.1
-0.14%
$1.09 billion $77.3 million
May 28, 8 AM $635.01
+0.07%
$1.1 billion $77.21 million
May 28, 7 AM $634.57
+0.10%
$1.1 billion $81.87 million
May 28, 6 AM $633.94
-0.02%
$1.09 billion $82.58 million
May 28, 5 AM $633.42
-0.41%
$1.09 billion $77.08 million
May 28, 4 AM $636.04
-0.35%
$1.1 billion $79.61 million
May 28, 3 AM $638.3
-1.04%
$1.1 billion $77.34 million
May 28, 2 AM $644.99
-0.18%
$1.11 billion $74.76 million
May 28, 1 AM $646.12
-0.41%
$1.12 billion $70.9 million
May 28, 12 AM $648.77
+0.45%
$1.12 billion $70.61 million