Wrapped BNB Historical Data

WBNB Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $648.77
+0.45%
$1.12 billion $70.61 million
May 27, 11 PM $645.9
-0.05%
$1.11 billion $70.89 million
May 27, 10 PM $646.2
+0.13%
$1.12 billion $69.8 million
May 27, 9 PM $645.36
-1.10%
$1.11 billion $61.31 million
May 27, 8 PM $652.56
-0.20%
$1.13 billion $59.53 million
May 27, 7 PM $653.84
+0.45%
$1.13 billion $57.69 million
May 27, 6 PM $650.91
-0.14%
$1.12 billion $56.47 million
May 27, 5 PM $651.84
-0.24%
$1.12 billion $52.38 million
May 27, 4 PM $653.42
-0.32%
$1.13 billion $52.77 million
May 27, 3 PM $655.53
+0.40%
$1.13 billion $52.59 million
May 27, 2 PM $652.93
+0.44%
$1.13 billion $51.64 million
May 27, 1 PM $650.07
-0.58%
$1.12 billion $54.34 million
May 27, 12 PM $653.84
+0.06%
$1.13 billion $53.97 million
May 27, 11 AM $653.46
+0.06%
$1.13 billion $51.92 million
May 27, 10 AM $653.08
-0.05%
$1.13 billion $53.21 million
May 27, 9 AM $653.43
+0.05%
$1.13 billion $56.78 million
May 27, 8 AM $653.12
-0.03%
$1.13 billion $56.17 million
May 27, 7 AM $653.31
+0.04%
$1.13 billion $56.35 million
May 27, 6 AM $653.03
+0.03%
$1.13 billion $56.15 million
May 27, 5 AM $652.83
-0.06%
$1.13 billion $56.74 million
May 27, 4 AM $653.26
-0.24%
$1.13 billion $56.74 million
May 27, 3 AM $654.82
-0.09%
$1.13 billion $57.34 million
May 27, 2 AM $655.56
-0.40%
$1.13 billion $55.48 million
May 27, 1 AM $658.22
-0.02%
$1.14 billion $55.56 million
May 27, 12 AM $658.38
+0.30%
$1.14 billion $56.44 million
May 26, 11 PM $656.41
+0.16%
$1.13 billion $61.44 million
May 26, 10 PM $655.38
-0.13%
$1.13 billion $62.43 million
May 26, 9 PM $656.22
-0.05%
$1.13 billion $60.91 million
May 26, 8 PM $656.57
-0.08%
$1.13 billion $62.12 million
May 26, 7 PM $657.03
+0.21%
$1.13 billion $62.02 million
May 26, 6 PM $655.65
+0.01%
$1.13 billion $62.19 million
May 26, 5 PM $655.58
-0.67%
$1.13 billion $61.04 million
May 26, 4 PM $660.02
+0.20%
$1.14 billion $125.05 million
May 26, 3 PM $658.72
-0.58%
$1.14 billion $126.11 million
May 26, 2 PM $662.54
-0.03%
$1.14 billion $124.75 million
May 26, 1 PM $662.73
+0.19%
$1.14 billion $124.37 million
May 26, 12 PM $661.49
-0.19%
$1.14 billion $125.92 million
May 26, 11 AM $662.71
+0.05%
$1.14 billion $132.35 million
May 26, 10 AM $662.36
+0.95%
$1.14 billion $69.46 million
May 26, 9 AM $656.15
+0.06%
$1.13 billion $66.3 million
May 26, 8 AM $655.78
-0.21%
$1.13 billion $67.19 million
May 26, 7 AM $657.3
+0.10%
$1.13 billion $72.87 million
May 26, 6 AM $656.65
-0.24%
$1.13 billion $75.96 million
May 26, 5 AM $658.21
-0.01%
$1.14 billion $74.96 million
May 26, 4 AM $658.3
+0.22%
$1.14 billion $75 million
May 26, 3 AM $656.85
-0.25%
$1.13 billion $77.96 million
May 26, 2 AM $658.53
+0.30%
$1.14 billion $78.71 million
May 26, 1 AM $656.57
-0.36%
$1.13 billion $78.1 million
May 26, 12 AM $658.96
-0.36%
$1.14 billion $78.17 million
May 25, 11 PM $661.32
+0.19%
$1.14 billion $78.05 million