Wrapped BNB Historical Data

WBNB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 607.8
-0.65%
$ 1.05 billion $ 73.51 million
Apr 11, 10 PM $ 611.65
+0.25%
$ 1.06 billion $ 72.9 million
Apr 11, 9 PM $ 610.11
-0.10%
$ 1.05 billion $ 73.99 million
Apr 11, 8 PM $ 610.75
-0.19%
$ 1.05 billion $ 3.43 billion
Apr 11, 7 PM $ 611.78
+0.27%
$ 1.06 billion $ 136.9 million
Apr 11, 6 PM $ 610.11
+0.52%
$ 1.05 billion $ 139.51 million
Apr 11, 5 PM $ 606.97
+0.40%
$ 1.05 billion $ 230.6 million
Apr 11, 4 PM $ 604.52
+0.07%
$ 1.04 billion $ 140.33 million
Apr 11, 3 PM $ 604.12
-0.08%
$ 1.04 billion $ 3.55 billion
Apr 11, 2 PM $ 604.58
-0.17%
$ 1.04 billion $ 73.18 million
Apr 11, 1 PM $ 605.52
-0.29%
$ 1.04 billion $ 77.21 million
Apr 11, 12 PM $ 607.28
+0.37%
$ 1.05 billion $ 168.3 million
Apr 11, 11 AM $ 605.02
+0.38%
$ 1.04 billion $ 73.5 million
Apr 11, 10 AM $ 602.71
-0.64%
$ 1.04 billion $ 70.56 million
Apr 11, 9 AM $ 606.57
+0.22%
$ 1.05 billion $ 69.46 million
Apr 11, 8 AM $ 605.25
-0.04%
$ 1.04 billion $ 58.32 million
Apr 11, 7 AM $ 605.53
+0.02%
$ 1.04 billion $ 58.88 million
Apr 11, 6 AM $ 605.34
+0.07%
$ 1.04 billion $ 60.47 million
Apr 11, 5 AM $ 604.91
-0.07%
$ 1.04 billion $ 151.8 million
Apr 11, 4 AM $ 605.35
+0.01%
$ 1.04 billion $ 58.96 million
Apr 11, 3 AM $ 605.26
+0.04%
$ 1.04 billion $ 64.1 million
Apr 11, 2 AM $ 605.01
+0.14%
$ 1.04 billion $ 72 million
Apr 11, 1 AM $ 604.14
+0.00%
$ 1.04 billion $ 70.73 million
Apr 11, 12 AM $ 604.17
-0.09%
$ 1.04 billion $ 69.75 million
Apr 10, 11 PM $ 604.71
-0.10%
$ 1.04 billion $ 74.5 million
Apr 10, 10 PM $ 605.28
-0.25%
$ 1.04 billion $ 73.47 million
Apr 10, 9 PM $ 606.78
-0.34%
$ 1.05 billion $ 73.29 million
Apr 10, 8 PM $ 608.85
+0.12%
$ 1.05 billion $ 72.12 million
Apr 10, 7 PM $ 608.11
+0.16%
$ 1.05 billion $ 67.41 million
Apr 10, 6 PM $ 607.12
+0.15%
$ 1.05 billion $ 69.84 million
Apr 10, 5 PM $ 606.2
+0.33%
$ 1.05 billion $ 71.01 million
Apr 10, 4 PM $ 604.21
+0.06%
$ 1.04 billion $ 76.37 million
Apr 10, 3 PM $ 603.85
-0.27%
$ 1.04 billion $ 79.88 million
Apr 10, 2 PM $ 605.49
+0.60%
$ 1.04 billion $ 174.22 million
Apr 10, 1 PM $ 601.89
-0.20%
$ 1.04 billion $ 147.89 million
Apr 10, 12 PM $ 603.09
+0.23%
$ 1.04 billion $ 143.78 million
Apr 10, 11 AM $ 601.73
+0.30%
$ 1.04 billion $ 144.9 million
Apr 10, 10 AM $ 599.95
-0.22%
$ 1.04 billion $ 146.08 million
Apr 10, 9 AM $ 601.25
+0.22%
$ 1.04 billion $ 147.52 million
Apr 10, 8 AM $ 599.93
-0.01%
$ 1.04 billion $ 167.27 million
Apr 10, 7 AM $ 600
-0.13%
$ 1.04 billion $ 104.38 million
Apr 10, 6 AM $ 600.79
-0.26%
$ 1.04 billion $ 99.51 million
Apr 10, 5 AM $ 602.34
+0.22%
$ 1.04 billion $ 159.48 million
Apr 10, 4 AM $ 601
+0.01%
$ 1.04 billion $ 253.79 million
Apr 10, 3 AM $ 600.96
-0.07%
$ 1.04 billion $ 162.81 million
Apr 10, 2 AM $ 601.38
-0.51%
$ 1.04 billion $ 251.22 million
Apr 10, 1 AM $ 604.45
+0.19%
$ 1.04 billion $ 158.21 million
Apr 10, 12 AM $ 603.28
+0.15%
$ 1.04 billion $ 158.15 million
Apr 9, 11 PM $ 602.37
-0.56%
$ 1.04 billion $ 103.1 million
Apr 9, 10 PM $ 605.79
-0.04%
$ 1.05 billion $ 100.77 million