Wrapped BNB Historical Data

WBNB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 851.25
+0.54%
$ 1.15 billion $ 40.52 billion
Dec 29, 12 PM $ 846.67
-0.96%
$ 1.14 billion $ 3.3 billion
Dec 29, 11 AM $ 854.89
+1.78%
$ 1.15 billion $ 3.32 billion
Dec 29, 10 AM $ 839.96
-0.12%
$ 1.13 billion $ 4.76 billion
Dec 29, 9 AM $ 840.99
-2.07%
$ 1.13 billion $ 4.76 billion
Dec 29, 8 AM $ 858.76
-0.29%
$ 1.16 billion $ 4.85 billion
Dec 29, 7 AM $ 861.21
-0.13%
$ 1.16 billion $ 5.2 billion
Dec 29, 6 AM $ 862.36
-0.27%
$ 1.16 billion $ 5.12 billion
Dec 29, 5 AM $ 864.65
+0.48%
$ 1.17 billion $ 5.8 billion
Dec 29, 4 AM $ 860.54
-0.17%
$ 1.16 billion $ 5.77 billion
Dec 29, 3 AM $ 861.98
+0.00%
$ 1.16 billion $ 5.72 billion
Dec 29, 2 AM $ 861.93
-0.06%
$ 1.16 billion $ 5.01 billion
Dec 29, 1 AM $ 862.45
+0.51%
$ 1.16 billion $ 5.55 billion
Dec 29, 12 AM $ 858.07
+0.86%
$ 1.16 billion $ 4.83 billion
Dec 28, 11 PM $ 850.8
-0.19%
$ 1.15 billion $ 4.78 billion
Dec 28, 10 PM $ 852.43
-0.88%
$ 1.15 billion $ 5.45 billion
Dec 28, 9 PM $ 859.97
+0.94%
$ 1.16 billion $ 4.77 billion
Dec 28, 8 PM $ 852.28
-1.12%
$ 1.15 billion $ 6.97 billion
Dec 28, 7 PM $ 861.95
+0.08%
$ 1.16 billion $ 7.28 billion
Dec 28, 6 PM $ 861.28
-1.16%
$ 1.16 billion $ 4.76 billion
Dec 28, 5 PM $ 871.42
+0.58%
$ 1.18 billion $ 5.44 billion
Dec 28, 4 PM $ 866.36
+0.58%
$ 1.17 billion $ 4.52 billion
Dec 28, 3 PM $ 861.39
-0.15%
$ 1.16 billion $ 4.5 billion
Dec 28, 2 PM $ 862.71
+0.54%
$ 1.16 billion $ 4.95 billion
Dec 28, 1 PM $ 858.1
+1.19%
$ 1.16 billion $ 4.17 billion
Dec 28, 12 PM $ 847.98
+0.42%
$ 1.14 billion $ 4.17 billion
Dec 28, 11 AM $ 844.41
-0.44%
$ 1.14 billion $ 5.45 billion
Dec 28, 10 AM $ 848.11
+0.88%
$ 1.14 billion $ 5.39 billion
Dec 28, 9 AM $ 840.68
+1.13%
$ 1.13 billion $ 5.23 billion
Dec 28, 8 AM $ 831.3
-0.56%
$ 1.12 billion $ 5.13 billion
Dec 28, 7 AM $ 835.97
+0.02%
$ 1.13 billion $ 5.02 billion
Dec 28, 6 AM $ 835.83
-0.57%
$ 1.13 billion $ 4.96 billion
Dec 28, 5 AM $ 840.65
-0.04%
$ 1.13 billion $ 4.92 billion
Dec 28, 4 AM $ 841.02
+0.02%
$ 1.14 billion $ 113.76 billion
Dec 28, 3 AM $ 840.82
-0.04%
$ 1.14 billion $ 4.76 billion
Dec 28, 2 AM $ 841.14
+0.01%
$ 1.14 billion $ 4.66 billion
Dec 28, 1 AM $ 841.07
+0.06%
$ 1.14 billion $ 4.78 billion
Dec 28, 12 AM $ 840.54
-0.15%
$ 1.13 billion $ 127.36 billion
Dec 27, 11 PM $ 841.84
+0.13%
$ 1.14 billion $ 4.6 billion
Dec 27, 10 PM $ 840.71
+0.09%
$ 1.13 billion $ 4.41 billion
Dec 27, 9 PM $ 839.98
-0.08%
$ 1.13 billion $ 148.83 billion
Dec 27, 8 PM $ 840.66
+0.07%
$ 1.13 billion $ 4.47 billion
Dec 27, 7 PM $ 840.04
-0.08%
$ 1.13 billion $ 4.4 billion
Dec 27, 6 PM $ 840.7
-0.02%
$ 1.13 billion $ 4.41 billion
Dec 27, 5 PM $ 840.84
-0.76%
$ 1.14 billion $ 4.74 billion
Dec 27, 4 PM $ 847.25
+0.58%
$ 1.14 billion $ 4.75 billion
Dec 27, 3 PM $ 842.41
+0.33%
$ 1.14 billion $ 4.73 billion
Dec 27, 2 PM $ 839.64
-0.63%
$ 1.13 billion $ 4.71 billion
Dec 27, 1 PM $ 844.96
+0.59%
$ 1.14 billion $ 4.69 billion
Dec 27, 12 PM $ 840.04
+0.63%
$ 1.13 billion $ 4.65 billion