Wrapped BNB Historical Data

WBNB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 844.96
+0.59%
$ 1.14 billion $ 4.69 billion
Dec 27, 12 PM $ 840.04
+0.63%
$ 1.13 billion $ 4.65 billion
Dec 27, 11 AM $ 834.78
-0.29%
$ 1.13 billion $ 4.12 billion
Dec 27, 10 AM $ 837.25
-0.45%
$ 1.13 billion $ 5.11 billion
Dec 27, 9 AM $ 841.04
+0.50%
$ 1.14 billion $ 5.04 billion
Dec 27, 8 AM $ 836.86
+0.46%
$ 1.13 billion $ 4.96 billion
Dec 27, 7 AM $ 833
-0.11%
$ 1.12 billion $ 4.88 billion
Dec 27, 6 AM $ 834.01
-0.28%
$ 1.13 billion $ 4.79 billion
Dec 27, 5 AM $ 836.35
+0.19%
$ 1.13 billion $ 4.7 billion
Dec 27, 4 AM $ 834.79
+0.51%
$ 1.13 billion $ 4.63 billion
Dec 27, 3 AM $ 830.58
-0.35%
$ 1.12 billion $ 4.54 billion
Dec 27, 2 AM $ 833.48
-0.11%
$ 1.13 billion $ 4.47 billion
Dec 27, 1 AM $ 834.4
-0.15%
$ 1.13 billion $ 5.05 billion
Dec 27, 12 AM $ 835.68
+0.27%
$ 1.13 billion $ 4.36 billion
Dec 26, 11 PM $ 833.41
-0.32%
$ 1.13 billion $ 6.26 billion
Dec 26, 10 PM $ 836.13
+0.46%
$ 1.13 billion $ 6.4 billion
Dec 26, 9 PM $ 832.34
-0.29%
$ 1.12 billion $ 6.41 billion
Dec 26, 8 PM $ 834.8
+0.59%
$ 1.13 billion $ 6.4 billion
Dec 26, 7 PM $ 829.86
-0.22%
$ 1.12 billion $ 5.11 billion
Dec 26, 6 PM $ 831.72
+0.18%
$ 1.12 billion $ 6.04 billion
Dec 26, 5 PM $ 830.22
+0.74%
$ 1.12 billion $ 6.09 billion
Dec 26, 4 PM $ 824.16
-0.61%
$ 1.11 billion $ 5.44 billion
Dec 26, 3 PM $ 829.23
-0.55%
$ 1.12 billion $ 5.39 billion
Dec 26, 2 PM $ 833.77
-1.27%
$ 1.13 billion $ 5.42 billion
Dec 26, 1 PM $ 844.5
+0.69%
$ 1.14 billion $ 4.08 billion
Dec 26, 12 PM $ 839.56
+0.96%
$ 1.13 billion $ 4.88 billion
Dec 26, 11 AM $ 831.55
-0.35%
$ 1.12 billion $ 4.83 billion
Dec 26, 10 AM $ 834.5
-0.84%
$ 1.13 billion $ 5.1 billion
Dec 26, 9 AM $ 841.59
+0.41%
$ 1.14 billion $ 5.64 billion
Dec 26, 8 AM $ 838.13
+0.21%
$ 1.13 billion $ 5.15 billion
Dec 26, 7 AM $ 836.4
+0.23%
$ 1.13 billion $ 4.59 billion
Dec 26, 6 AM $ 834.47
-0.80%
$ 1.13 billion $ 5.11 billion
Dec 26, 5 AM $ 841.19
+0.16%
$ 1.14 billion $ 5.15 billion
Dec 26, 4 AM $ 839.83
+0.70%
$ 1.13 billion $ 3.9 billion
Dec 26, 3 AM $ 833.95
+0.06%
$ 1.13 billion $ 3.34 billion
Dec 26, 2 AM $ 833.42
+0.34%
$ 1.13 billion $ 3.23 billion
Dec 26, 1 AM $ 830.56
-0.27%
$ 1.12 billion $ 2.68 billion
Dec 26, 12 AM $ 832.81
+0.12%
$ 1.12 billion $ 4.22 billion
Dec 25, 11 PM $ 831.93
-0.38%
$ 1.12 billion $ 4.09 billion
Dec 25, 10 PM $ 835.14
-1.11%
$ 1.13 billion $ 4.04 billion
Dec 25, 9 PM $ 844.53
+1.74%
$ 1.14 billion $ 5.71 billion
Dec 25, 8 PM $ 830.1
-0.34%
$ 1.12 billion $ 6.16 billion
Dec 25, 7 PM $ 832.94
+0.27%
$ 1.12 billion $ 6 billion
Dec 25, 6 PM $ 830.73
-0.54%
$ 1.12 billion $ 6.41 billion
Dec 25, 5 PM $ 835.2
+0.04%
$ 1.13 billion $ 6.38 billion
Dec 25, 4 PM $ 834.88
-0.22%
$ 1.13 billion $ 6.47 billion
Dec 25, 3 PM $ 836.75
+0.34%
$ 1.13 billion $ 6.39 billion
Dec 25, 2 PM $ 833.94
-0.25%
$ 1.13 billion $ 4.72 billion
Dec 25, 1 PM $ 836.04
-0.70%
$ 1.13 billion $ 4.97 billion
Dec 25, 12 PM $ 841.93
+0.06%
$ 1.14 billion $ 4.88 billion