Wrapped BNB Historical Data

WBNB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 605.79
-0.04%
$ 1.05 billion $ 100.77 million
Apr 9, 9 PM $ 606.06
-0.26%
$ 1.05 billion $ 277.23 million
Apr 9, 8 PM $ 607.62
+0.02%
$ 1.05 billion $ 97.21 million
Apr 9, 7 PM $ 607.47
+0.30%
$ 1.05 billion $ 82.03 million
Apr 9, 6 PM $ 605.64
-0.30%
$ 1.05 billion $ 79.49 million
Apr 9, 5 PM $ 607.44
+0.57%
$ 1.05 billion $ 136.26 million
Apr 9, 4 PM $ 603.98
-0.11%
$ 1.04 billion $ 222.27 million
Apr 9, 3 PM $ 604.62
+0.61%
$ 1.04 billion $ 225.4 million
Apr 9, 2 PM $ 600.95
+0.04%
$ 1.04 billion $ 124.06 million
Apr 9, 1 PM $ 600.7
-0.45%
$ 1.04 billion $ 125.35 million
Apr 9, 12 PM $ 603.41
+0.18%
$ 1.04 billion $ 122.94 million
Apr 9, 11 AM $ 602.31
-0.03%
$ 1.04 billion $ 123.28 million
Apr 9, 10 AM $ 602.49
+0.05%
$ 1.04 billion $ 123.88 million
Apr 9, 9 AM $ 602.21
+0.26%
$ 1.04 billion $ 124.41 million
Apr 9, 8 AM $ 600.64
+0.00%
$ 1.04 billion $ 126.54 million
Apr 9, 7 AM $ 600.64
+0.09%
$ 1.04 billion $ 128.34 million
Apr 9, 6 AM $ 600.11
+0.07%
$ 1.04 billion $ 133.24 million
Apr 9, 5 AM $ 599.69
-0.04%
$ 1.03 billion $ 134.31 million
Apr 9, 4 AM $ 599.96
-0.12%
$ 1.04 billion $ 135.45 million
Apr 9, 3 AM $ 600.62
-0.26%
$ 1.04 billion $ 4.26 billion
Apr 9, 2 AM $ 602.17
+0.11%
$ 1.04 billion $ 140.22 million
Apr 9, 1 AM $ 601.54
+0.25%
$ 1.04 billion $ 10.88 billion
Apr 9, 12 AM $ 600.02
-0.17%
$ 1.04 billion $ 144.72 million
Apr 8, 11 PM $ 601.06
-0.73%
$ 1.04 billion $ 147.89 million
Apr 8, 10 PM $ 605.45
-0.14%
$ 1.04 billion $ 3.45 billion
Apr 8, 9 PM $ 606.31
+0.36%
$ 1.05 billion $ 81.63 million
Apr 8, 8 PM $ 604.13
+0.02%
$ 1.04 billion $ 172.55 million
Apr 8, 7 PM $ 604
+0.01%
$ 1.04 billion $ 85.14 million
Apr 8, 6 PM $ 603.96
-0.46%
$ 1.04 billion $ 3.96 billion
Apr 8, 5 PM $ 606.78
+0.25%
$ 1.05 billion $ 4.87 billion
Apr 8, 4 PM $ 605.24
-0.15%
$ 1.04 billion $ 118.57 million
Apr 8, 3 PM $ 606.15
+0.29%
$ 1.05 billion $ 124.18 million
Apr 8, 2 PM $ 604.43
-0.59%
$ 1.04 billion $ 124.91 million
Apr 8, 1 PM $ 608.02
-0.79%
$ 1.05 billion $ 122.62 million
Apr 8, 12 PM $ 612.87
+0.17%
$ 1.06 billion $ 112.04 million
Apr 8, 11 AM $ 611.84
-0.17%
$ 1.06 billion $ 153.87 million
Apr 8, 10 AM $ 612.91
+0.20%
$ 1.06 billion $ 153.44 million
Apr 8, 9 AM $ 611.67
-0.08%
$ 1.06 billion $ 150.64 million
Apr 8, 8 AM $ 612.17
-0.03%
$ 1.06 billion $ 117.97 million
Apr 8, 7 AM $ 612.34
-0.22%
$ 1.06 billion $ 151.16 million
Apr 8, 6 AM $ 613.7
-0.28%
$ 1.06 billion $ 152.38 million
Apr 8, 5 AM $ 615.4
+0.10%
$ 1.06 billion $ 157.31 million
Apr 8, 4 AM $ 614.78
+0.26%
$ 1.06 billion $ 246.06 million
Apr 8, 3 AM $ 613.21
-0.16%
$ 1.06 billion $ 149.59 million
Apr 8, 2 AM $ 614.19
-0.17%
$ 1.06 billion $ 149.44 million
Apr 8, 1 AM $ 615.25
-0.07%
$ 1.06 billion $ 237.08 million
Apr 8, 12 AM $ 615.69
-0.61%
$ 1.06 billion $ 241.21 million
Apr 7, 11 PM $ 619.48
+0.66%
$ 1.07 billion $ 147.21 million
Apr 7, 10 PM $ 615.41
+0.82%
$ 1.06 billion $ 239.53 million
Apr 7, 9 PM $ 610.4
+0.47%
$ 1.05 billion $ 107.81 million