Wrapped BNB Historical Data

WBNB Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $661.32
+0.19%
$1.14 billion $78.05 million
May 25, 10 PM $660.1
-0.21%
$1.14 billion $79.59 million
May 25, 9 PM $661.48
+0.14%
$1.14 billion $80.04 million
May 25, 8 PM $660.54
-0.21%
$1.14 billion $81.42 million
May 25, 7 PM $661.93
-0.09%
$1.14 billion $81.68 million
May 25, 6 PM $662.5
+0.20%
$1.14 billion $82.07 million
May 25, 5 PM $661.19
-0.73%
$1.14 billion $82.44 million
May 25, 4 PM $666.09
-0.04%
$1.15 billion $82.53 million
May 25, 3 PM $666.33
-0.65%
$1.15 billion $82.15 million
May 25, 2 PM $670.76
-0.20%
$1.16 billion $93.27 million
May 25, 1 PM $672.11
+0.36%
$1.16 billion $82.85 million
May 25, 12 PM $669.69
+1.20%
$1.16 billion $87.76 million
May 25, 11 AM $661.76
-0.11%
$1.14 billion $86.89 million
May 25, 10 AM $662.46
+0.32%
$1.14 billion $86.26 million
May 25, 9 AM $660.35
-0.32%
$1.14 billion $93.56 million
May 25, 8 AM $662.46
-0.02%
$1.14 billion $87.31 million
May 25, 7 AM $662.63
+0.15%
$1.14 billion $84.99 million
May 25, 6 AM $661.64
+0.07%
$1.14 billion $86.23 million
May 25, 5 AM $661.15
+0.16%
$1.14 billion $81.49 million
May 25, 4 AM $660.06
+0.40%
$1.14 billion $77.87 million
May 25, 3 AM $657.42
-0.23%
$1.13 billion $78.34 million
May 25, 2 AM $658.92
+0.25%
$1.14 billion $95.68 million
May 25, 1 AM $657.25
-0.37%
$1.13 billion $101.6 million
May 25, 12 AM $659.67
+0.21%
$1.14 billion $103.04 million
May 24, 11 PM $658.27
+0.34%
$1.14 billion $100.32 million
May 24, 10 PM $656.04
+0.73%
$1.13 billion $98.42 million
May 24, 9 PM $651.31
-0.59%
$1.12 billion $95.41 million
May 24, 8 PM $655.15
-0.24%
$1.13 billion $94.37 million
May 24, 7 PM $656.72
+0.13%
$1.13 billion $94.46 million
May 24, 6 PM $655.85
-0.26%
$1.13 billion $92.7 million
May 24, 5 PM $657.53
+0.11%
$1.13 billion $90.64 million
May 24, 4 PM $656.82
+0.08%
$1.13 billion $87.11 million
May 24, 3 PM $656.31
-0.07%
$1.13 billion $81.6 million
May 24, 2 PM $656.75
-0.28%
$1.13 billion $71.99 million
May 24, 1 PM $658.61
-0.24%
$1.14 billion $70.13 million
May 24, 12 PM $660.22
-0.26%
$1.14 billion $68.46 million
May 24, 11 AM $661.9
+0.21%
$1.14 billion $67.24 million
May 24, 10 AM $660.53
+0.08%
$1.14 billion $67.49 million
May 24, 9 AM $660.02
+0.30%
$1.14 billion $67.93 million
May 24, 8 AM $658.08
+0.36%
$1.14 billion $67.06 million
May 24, 7 AM $655.69
-0.15%
$1.13 billion $64.14 million
May 24, 6 AM $656.64
+0.20%
$1.13 billion $65.69 million
May 24, 5 AM $655.35
-0.19%
$1.13 billion $64.35 million
May 24, 4 AM $656.59
-0.06%
$1.13 billion $63.64 million
May 24, 3 AM $656.96
-0.06%
$1.13 billion $60.91 million
May 24, 2 AM $657.37
+0.07%
$1.13 billion $62.66 million
May 24, 1 AM $656.86
+0.06%
$1.13 billion $94.5 million
May 24, 12 AM $656.49
+0.06%
$1.13 billion $85.89 million
May 23, 11 PM $656.09
-0.02%
$1.13 billion $87.77 million
May 23, 10 PM $656.26
-0.16%
$1.13 billion $86.13 million