Wrapped BNB Historical Data

WBNB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 836.04
-0.70%
$ 1.13 billion $ 4.97 billion
Dec 25, 12 PM $ 841.93
+0.06%
$ 1.14 billion $ 4.88 billion
Dec 25, 11 AM $ 841.39
+0.56%
$ 1.14 billion $ 4.95 billion
Dec 25, 10 AM $ 836.67
-0.71%
$ 1.13 billion $ 5.74 billion
Dec 25, 9 AM $ 842.68
+0.20%
$ 1.14 billion $ 5.89 billion
Dec 25, 8 AM $ 841.02
-0.62%
$ 1.14 billion $ 5.72 billion
Dec 25, 7 AM $ 846.27
+0.50%
$ 1.14 billion $ 5.56 billion
Dec 25, 6 AM $ 842.04
+0.09%
$ 1.14 billion $ 5.91 billion
Dec 25, 5 AM $ 841.28
-0.69%
$ 1.14 billion $ 5.75 billion
Dec 25, 4 AM $ 847.14
+0.52%
$ 1.14 billion $ 5.72 billion
Dec 25, 3 AM $ 842.79
-0.02%
$ 1.14 billion $ 5.07 billion
Dec 25, 2 AM $ 842.97
-0.09%
$ 1.14 billion $ 5 billion
Dec 25, 1 AM $ 843.7
-0.11%
$ 1.14 billion $ 4.88 billion
Dec 25, 12 AM $ 844.61
-1.06%
$ 1.14 billion $ 4.83 billion
Dec 24, 11 PM $ 853.68
+0.51%
$ 1.15 billion $ 4.93 billion
Dec 24, 10 PM $ 849.35
+0.32%
$ 1.15 billion $ 4.87 billion
Dec 24, 9 PM $ 846.67
-0.16%
$ 1.14 billion $ 4.78 billion
Dec 24, 8 PM $ 848.02
+0.36%
$ 1.14 billion $ 4.71 billion
Dec 24, 7 PM $ 845.02
-0.48%
$ 1.14 billion $ 4.56 billion
Dec 24, 6 PM $ 849.11
+0.56%
$ 1.15 billion $ 4.51 billion
Dec 24, 5 PM $ 844.4
-0.05%
$ 1.14 billion $ 4.33 billion
Dec 24, 4 PM $ 844.81
+0.63%
$ 1.14 billion $ 4.27 billion
Dec 24, 3 PM $ 839.51
+0.13%
$ 1.13 billion $ 4.21 billion
Dec 24, 2 PM $ 838.4
-0.10%
$ 1.13 billion $ 159.56 billion
Dec 24, 1 PM $ 839.26
-0.05%
$ 1.13 billion $ 3.87 billion
Dec 24, 12 PM $ 839.7
+0.25%
$ 1.13 billion $ 3.86 billion
Dec 24, 11 AM $ 837.59
+0.73%
$ 1.13 billion $ 3.76 billion
Dec 24, 10 AM $ 831.56
-0.89%
$ 1.12 billion $ 3.88 billion
Dec 24, 9 AM $ 838.99
+0.36%
$ 1.13 billion $ 3.81 billion
Dec 24, 8 AM $ 836.01
+0.07%
$ 1.13 billion $ 3.74 billion
Dec 24, 7 AM $ 835.46
-0.55%
$ 1.13 billion $ 3.53 billion
Dec 24, 6 AM $ 840.11
+0.37%
$ 1.13 billion $ 2.65 billion
Dec 24, 5 AM $ 837.04
-0.29%
$ 1.13 billion $ 3.98 billion
Dec 24, 4 AM $ 839.48
-0.91%
$ 1.13 billion $ 3.89 billion
Dec 24, 3 AM $ 847.19
+0.40%
$ 1.14 billion $ 3.9 billion
Dec 24, 2 AM $ 843.81
+0.26%
$ 1.14 billion $ 4.54 billion
Dec 24, 1 AM $ 841.64
-1.27%
$ 1.14 billion $ 3.87 billion
Dec 24, 12 AM $ 852.44
+1.54%
$ 1.15 billion $ 3.91 billion
Dec 23, 11 PM $ 839.54
-0.49%
$ 1.13 billion $ 4.03 billion
Dec 23, 10 PM $ 843.68
-0.12%
$ 1.14 billion $ 4 billion
Dec 23, 9 PM $ 844.71
-0.15%
$ 1.14 billion $ 3.96 billion
Dec 23, 8 PM $ 846.04
+0.61%
$ 1.14 billion $ 3.99 billion
Dec 23, 7 PM $ 840.93
-0.39%
$ 1.14 billion $ 4.51 billion
Dec 23, 6 PM $ 844.22
+0.54%
$ 1.14 billion $ 5.17 billion
Dec 23, 5 PM $ 839.72
-0.86%
$ 1.13 billion $ 5.03 billion
Dec 23, 4 PM $ 847.01
+0.52%
$ 1.14 billion $ 4.55 billion
Dec 23, 3 PM $ 842.75
+0.19%
$ 1.14 billion $ 4.49 billion
Dec 23, 2 PM $ 841.16
-0.99%
$ 1.14 billion $ 4.55 billion
Dec 23, 1 PM $ 849.55
+0.07%
$ 1.15 billion $ 5.24 billion
Dec 23, 12 PM $ 848.98
-0.18%
$ 1.15 billion $ 4.58 billion