Wrapped BNB Historical Data

WBNB Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $656.26
-0.16%
$1.13 billion $86.13 million
May 23, 9 PM $657.32
-0.50%
$1.13 billion $86.7 million
May 23, 8 PM $660.63
+1.20%
$1.14 billion $81.39 million
May 23, 7 PM $652.78
+0.22%
$1.13 billion $77.57 million
May 23, 6 PM $651.33
+0.22%
$1.12 billion $76.68 million
May 23, 5 PM $649.89
+0.44%
$1.12 billion $76.15 million
May 23, 4 PM $647.02
-0.12%
$1.12 billion $73.19 million
May 23, 3 PM $647.81
+0.00%
$1.12 billion $72.42 million
May 23, 2 PM $647.79
+0.72%
$1.12 billion $71.71 million
May 23, 1 PM $643.15
+0.38%
$1.11 billion $73.17 million
May 23, 12 PM $640.73
+0.08%
$1.11 billion $73.13 million
May 23, 11 AM $640.2
-0.07%
$1.1 billion $73.46 million
May 23, 10 AM $640.65
+0.16%
$1.11 billion $72.03 million
May 23, 9 AM $639.61
-0.03%
$1.1 billion $72.28 million
May 23, 8 AM $639.82
+0.24%
$1.1 billion $67.69 million
May 23, 7 AM $638.27
-1.58%
$1.1 billion $70.51 million
May 23, 6 AM $648.5
-0.28%
$1.12 billion $73.63 million
May 23, 5 AM $650.3
-0.03%
$1.12 billion $71.66 million
May 23, 4 AM $650.61
-0.26%
$1.12 billion $74.67 million
May 23, 3 AM $652.31
-0.58%
$1.13 billion $80.29 million
May 23, 2 AM $656.09
+0.66%
$1.13 billion $97.08 million
May 23, 1 AM $651.8
+0.03%
$1.12 billion $98.92 million
May 23, 12 AM $651.62
+0.07%
$1.12 billion $99.63 million
May 22, 11 PM $651.16
-0.25%
$1.12 billion $100.05 million
May 22, 10 PM $652.8
-0.38%
$1.13 billion $101.18 million
May 22, 9 PM $655.28
+0.12%
$1.13 billion $103.11 million
May 22, 8 PM $654.5
+0.35%
$1.13 billion $99.36 million
May 22, 7 PM $652.22
-0.59%
$1.13 billion $99.63 million
May 22, 6 PM $656.12
-0.88%
$1.13 billion $97.38 million
May 22, 5 PM $661.93
+0.23%
$1.14 billion $96.87 million
May 22, 4 PM $660.06
+0.04%
$1.14 billion $95.08 million
May 22, 3 PM $659.73
+0.18%
$1.14 billion $96.77 million
May 22, 2 PM $658.53
-0.64%
$1.14 billion $100.73 million
May 22, 1 PM $662.78
+1.09%
$1.14 billion $705.35 billion
May 22, 12 PM $655.61
+0.41%
$1.13 billion $705.35 billion
May 22, 11 AM $650.8
-0.42%
$1.12 billion $705.36 billion
May 22, 10 AM $653.58
-1.63%
$1.13 billion $767.71 billion
May 22, 9 AM $664.38
+3.89%
$1.15 billion $838.28 billion
May 22, 8 AM $639.5
-0.72%
$1.1 billion $827.55 billion
May 22, 7 AM $643.97
-2.45%
$1.11 billion $836.32 billion
May 22, 6 AM $660.15
-0.11%
$1.14 billion $905.99 billion
May 22, 5 AM $660.88
+2.13%
$1.14 billion $580.19 billion
May 22, 4 AM $647.2
-2.25%
$1.12 billion $621.05 billion
May 22, 3 AM $662.08
+0.01%
$1.14 billion $652.07 billion
May 22, 2 AM $662.05
+0.81%
$1.14 billion $341.27 billion
May 22, 1 AM $656.72
+3.02%
$1.13 billion $366.43 billion
May 22, 12 AM $637.46
-0.26%
$1.1 billion $399.77 billion
May 21, 11 PM $638.98
-0.24%
$1.1 billion $436.75 billion
May 21, 10 PM $640.54
-2.29%
$1.11 billion $472.96 billion
May 21, 9 PM $655.53
+0.19%
$1.13 billion $534.71 billion