Wrapped BNB Historical Data

WBNB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 615.41
+0.82%
$ 1.06 billion $ 239.53 million
Apr 7, 9 PM $ 610.4
+0.47%
$ 1.05 billion $ 107.81 million
Apr 7, 8 PM $ 607.52
+0.00%
$ 1.05 billion $ 290.22 million
Apr 7, 7 PM $ 607.5
+0.56%
$ 1.05 billion $ 104.05 million
Apr 7, 6 PM $ 604.1
-0.14%
$ 1.04 billion $ 101.46 million
Apr 7, 5 PM $ 604.96
+0.44%
$ 1.04 billion $ 100.41 million
Apr 7, 4 PM $ 602.28
+0.51%
$ 1.04 billion $ 100.05 million
Apr 7, 3 PM $ 599.23
+0.51%
$ 1.03 billion $ 281.93 million
Apr 7, 2 PM $ 596.21
-0.29%
$ 1.03 billion $ 255.74 million
Apr 7, 1 PM $ 597.96
-0.05%
$ 1.03 billion $ 162.73 million
Apr 7, 12 PM $ 598.24
-0.09%
$ 1.03 billion $ 166.46 million
Apr 7, 11 AM $ 598.8
-0.01%
$ 1.03 billion $ 210.32 million
Apr 7, 10 AM $ 598.84
-1.02%
$ 1.03 billion $ 124.71 million
Apr 7, 9 AM $ 605.03
+0.53%
$ 1.04 billion $ 125.03 million
Apr 7, 8 AM $ 601.82
+0.34%
$ 1.04 billion $ 58.99 million
Apr 7, 7 AM $ 599.81
+0.02%
$ 1.04 billion $ 57.74 million
Apr 7, 6 AM $ 599.71
+0.12%
$ 1.03 billion $ 56.88 million
Apr 7, 5 AM $ 599.01
-0.41%
$ 1.03 billion $ 54.99 million
Apr 7, 4 AM $ 601.5
+0.11%
$ 1.04 billion $ 54.69 million
Apr 7, 3 AM $ 600.81
+0.16%
$ 1.04 billion $ 119.1 million
Apr 7, 2 AM $ 599.85
+0.07%
$ 1.04 billion $ 121.41 million
Apr 7, 1 AM $ 599.45
-0.17%
$ 1.03 billion $ 1.34 billion
Apr 7, 12 AM $ 600.45
-0.07%
$ 1.04 billion $ 119.5 million
Apr 6, 11 PM $ 600.85
-0.25%
$ 1.04 billion $ 122.18 million
Apr 6, 10 PM $ 602.32
-0.57%
$ 1.04 billion $ 121.9 million
Apr 6, 9 PM $ 605.79
-0.16%
$ 1.05 billion $ 57.85 million
Apr 6, 8 PM $ 606.79
-0.02%
$ 1.05 billion $ 54.71 million
Apr 6, 7 PM $ 606.9
+0.00%
$ 1.05 billion $ 53.29 million
Apr 6, 6 PM $ 606.91
+0.29%
$ 1.05 billion $ 52.65 million
Apr 6, 5 PM $ 605.15
-0.39%
$ 1.04 billion $ 55.78 million
Apr 6, 4 PM $ 607.51
-0.15%
$ 1.05 billion $ 55.7 million
Apr 6, 3 PM $ 608.45
+0.22%
$ 1.05 billion $ 1.39 billion
Apr 6, 2 PM $ 607.12
+0.21%
$ 1.05 billion $ 52.79 million
Apr 6, 1 PM $ 605.92
+0.23%
$ 1.05 billion $ 54.53 million
Apr 6, 12 PM $ 604.57
+0.00%
$ 1.04 billion $ 56.8 million
Apr 6, 11 AM $ 604.57
-0.24%
$ 1.04 billion $ 142.21 million
Apr 6, 10 AM $ 606
+0.01%
$ 1.05 billion $ 60.54 million
Apr 6, 9 AM $ 605.97
+0.35%
$ 1.05 billion $ 60.54 million
Apr 6, 8 AM $ 603.88
+0.03%
$ 1.04 billion $ 57.76 million
Apr 6, 7 AM $ 603.69
+0.33%
$ 1.04 billion $ 57.46 million
Apr 6, 6 AM $ 601.65
+0.11%
$ 1.04 billion $ 57.59 million
Apr 6, 5 AM $ 601
+0.10%
$ 1.04 billion $ 55.52 million
Apr 6, 4 AM $ 600.42
+0.00%
$ 1.04 billion $ 184.59 million
Apr 6, 3 AM $ 600.45
-0.36%
$ 1.04 billion $ 185.02 million
Apr 6, 2 AM $ 602.6
+0.29%
$ 1.04 billion $ 185.31 million
Apr 6, 1 AM $ 600.83
-0.40%
$ 1.04 billion $ 185.28 million
Apr 6, 12 AM $ 603.29
+0.51%
$ 1.04 billion $ 184.05 million
Apr 5, 11 PM $ 600.2
+0.81%
$ 1.04 billion $ 182.16 million
Apr 5, 10 PM $ 595.35
+0.53%
$ 1.03 billion $ 176.92 million
Apr 5, 9 PM $ 592.2
-0.14%
$ 1.02 billion $ 47.72 million