Wrapped BNB Historical Data

WBNB Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $655.53
+0.19%
$1.13 billion $534.71 billion
May 21, 8 PM $654.26
+1.76%
$1.13 billion $603.93 billion
May 21, 7 PM $644.6
-0.76%
$1.11 billion $652.64 billion
May 21, 6 PM $649.51
-0.18%
$1.12 billion $707.43 billion
May 21, 5 PM $650.71
+1.00%
$1.12 billion $762 billion
May 21, 4 PM $644.27
+1.87%
$1.11 billion $794.98 billion
May 21, 3 PM $632.46
-1.58%
$1.09 billion $819.78 billion
May 21, 2 PM $642.64
-0.58%
$1.11 billion $872.29 billion
May 21, 1 PM $646.39
+3.83%
$1.12 billion $446.66 billion
May 21, 12 PM $622.56
-3.66%
$1.07 billion $454.89 billion
May 21, 11 AM $646.19
+0.68%
$1.12 billion $491.05 billion
May 21, 10 AM $641.8
-1.64%
$1.11 billion $21.99 billion
May 21, 9 AM $652.49
+1.52%
$1.13 billion $23.64 billion
May 21, 8 AM $642.7
-0.34%
$1.11 billion $24.53 billion
May 21, 7 AM $644.91
-0.12%
$1.11 billion $25.92 billion
May 21, 6 AM $645.67
-1.23%
$1.11 billion $27.03 billion
May 21, 5 AM $653.71
+1.74%
$1.13 billion $28.95 billion
May 21, 4 AM $642.55
-0.20%
$1.11 billion $29.61 billion
May 21, 3 AM $643.81
+0.69%
$1.11 billion $31.82 billion
May 21, 2 AM $639.43
-1.01%
$1.1 billion $60.13 billion
May 21, 1 AM $645.93
+0.68%
$1.11 billion $60.87 billion
May 21, 12 AM $641.53
-0.37%
$1.11 billion $61.19 billion
May 20, 11 PM $643.9
+0.54%
$1.11 billion $62.76 billion
May 20, 10 PM $640.43
-0.40%
$1.11 billion $64.59 billion
May 20, 9 PM $642.98
+0.31%
$1.11 billion $65.73 billion
May 20, 8 PM $641.02
-0.01%
$1.11 billion $66.53 billion
May 20, 7 PM $641.1
-0.85%
$1.11 billion $68.88 billion
May 20, 6 PM $646.63
-0.71%
$1.12 billion $72.04 billion
May 20, 5 PM $651.25
+0.16%
$1.12 billion $75.38 billion
May 20, 4 PM $650.24
-0.05%
$1.12 billion $78.55 billion
May 20, 3 PM $650.58
+0.18%
$1.12 billion $83.81 billion
May 20, 2 PM $649.4
+1.10%
$1.12 billion $87.5 billion
May 20, 1 PM $642.32
-0.18%
$1.11 billion $96.86 billion
May 20, 12 PM $643.47
+0.82%
$1.11 billion $101.83 billion
May 20, 11 AM $638.23
+0.04%
$1.1 billion $99.52 billion
May 20, 10 AM $638.01
+0.03%
$1.1 billion $100.32 billion
May 20, 9 AM $637.8
-0.84%
$1.1 billion $95.04 billion
May 20, 8 AM $643.19
+0.48%
$1.11 billion $94.72 billion
May 20, 7 AM $640.08
-0.67%
$1.1 billion $97.5 billion
May 20, 6 AM $644.41
+1.03%
$1.11 billion $92.47 billion
May 20, 5 AM $637.87
+0.74%
$1.1 billion $94.47 billion
May 20, 4 AM $633.18
+0.36%
$1.09 billion $92.57 billion
May 20, 3 AM $630.91
-0.35%
$1.09 billion $89.49 billion
May 20, 2 AM $633.08
-0.06%
$1.09 billion $71.4 billion
May 20, 1 AM $633.49
+0.34%
$1.09 billion $74.52 billion
May 20, 12 AM $631.35
+1.14%
$1.09 billion $70.06 billion
May 19, 11 PM $624.25
-0.93%
$1.08 billion $69.72 billion
May 19, 10 PM $630.12
-0.12%
$1.09 billion $69.45 billion
May 19, 9 PM $630.91
+0.81%
$1.09 billion $172.19 billion
May 19, 8 PM $625.85
+0.89%
$1.08 billion $275.78 billion