Wrapped BNB Historical Data

WBNB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 848.98
-0.18%
$ 1.15 billion $ 4.58 billion
Dec 23, 11 AM $ 850.5
-0.06%
$ 1.15 billion $ 4.62 billion
Dec 23, 10 AM $ 850.98
-0.17%
$ 1.15 billion $ 4.54 billion
Dec 23, 9 AM $ 852.42
+0.01%
$ 1.15 billion $ 4.46 billion
Dec 23, 8 AM $ 852.34
+0.23%
$ 1.15 billion $ 4.41 billion
Dec 23, 7 AM $ 850.41
+0.08%
$ 1.15 billion $ 4.4 billion
Dec 23, 6 AM $ 849.69
-0.47%
$ 1.15 billion $ 3.47 billion
Dec 23, 5 AM $ 853.74
-0.04%
$ 1.15 billion $ 2.76 billion
Dec 23, 4 AM $ 854.1
-0.77%
$ 1.15 billion $ 2.75 billion
Dec 23, 3 AM $ 860.76
+0.28%
$ 1.16 billion $ 2.77 billion
Dec 23, 2 AM $ 858.32
+0.17%
$ 1.16 billion $ 2.77 billion
Dec 23, 1 AM $ 856.9
+0.04%
$ 1.16 billion $ 2.72 billion
Dec 23, 12 AM $ 856.58
-0.27%
$ 1.16 billion $ 2.74 billion
Dec 22, 11 PM $ 858.92
-0.27%
$ 1.16 billion $ 3.31 billion
Dec 22, 10 PM $ 861.26
+0.37%
$ 1.16 billion $ 3.2 billion
Dec 22, 9 PM $ 858.07
+0.20%
$ 1.16 billion $ 3.18 billion
Dec 22, 8 PM $ 856.52
-0.24%
$ 1.16 billion $ 3.09 billion
Dec 22, 7 PM $ 858.59
-0.79%
$ 1.16 billion $ 3.86 billion
Dec 22, 6 PM $ 865.42
-0.22%
$ 1.17 billion $ 3.9 billion
Dec 22, 5 PM $ 867.39
+0.43%
$ 1.17 billion $ 3.63 billion
Dec 22, 4 PM $ 863.64
-0.40%
$ 1.17 billion $ 3.63 billion
Dec 22, 3 PM $ 867.09
-0.18%
$ 1.17 billion $ 3.65 billion
Dec 22, 2 PM $ 868.65
+0.46%
$ 1.17 billion $ 3.65 billion
Dec 22, 1 PM $ 864.74
-0.19%
$ 1.17 billion $ 2.79 billion
Dec 22, 12 PM $ 866.45
+0.28%
$ 1.17 billion $ 3.41 billion
Dec 22, 11 AM $ 863.87
-0.34%
$ 1.17 billion $ 3.23 billion
Dec 22, 10 AM $ 866.87
+0.28%
$ 1.17 billion $ 3.26 billion
Dec 22, 9 AM $ 864.4
-0.22%
$ 1.17 billion $ 3.25 billion
Dec 22, 8 AM $ 866.26
+0.78%
$ 1.17 billion $ 3.24 billion
Dec 22, 7 AM $ 859.53
-0.01%
$ 1.16 billion $ 3.21 billion
Dec 22, 6 AM $ 859.61
+0.15%
$ 1.16 billion $ 2.58 billion
Dec 22, 5 AM $ 858.28
-0.44%
$ 1.16 billion $ 3.18 billion
Dec 22, 4 AM $ 862.04
+0.63%
$ 1.16 billion $ 3.17 billion
Dec 22, 3 AM $ 856.62
-0.04%
$ 1.16 billion $ 115.51 billion
Dec 22, 2 AM $ 856.98
-0.51%
$ 1.16 billion $ 3.14 billion
Dec 22, 1 AM $ 861.39
+0.28%
$ 1.16 billion $ 3.15 billion
Dec 22, 12 AM $ 858.98
-0.16%
$ 1.16 billion $ 3.15 billion
Dec 21, 11 PM $ 860.39
+0.52%
$ 1.16 billion $ 3.16 billion
Dec 21, 10 PM $ 855.96
+0.15%
$ 1.16 billion $ 128.05 billion
Dec 21, 9 PM $ 854.68
-0.06%
$ 1.15 billion $ 3.34 billion
Dec 21, 8 PM $ 855.19
-0.22%
$ 1.15 billion $ 3.48 billion
Dec 21, 7 PM $ 857.04
+0.59%
$ 1.16 billion $ 131.56 billion
Dec 21, 6 PM $ 852.02
-0.04%
$ 1.15 billion $ 3.5 billion
Dec 21, 5 PM $ 852.36
+0.60%
$ 1.15 billion $ 149.59 billion
Dec 21, 4 PM $ 847.32
-0.09%
$ 1.14 billion $ 3.47 billion
Dec 21, 3 PM $ 847.61
-0.13%
$ 1.14 billion $ 3.37 billion
Dec 21, 2 PM $ 848.74
+0.15%
$ 1.15 billion $ 173.09 billion
Dec 21, 1 PM $ 847.52
-1.13%
$ 1.14 billion $ 42.34 billion
Dec 21, 12 PM $ 857.21
+0.19%
$ 1.16 billion $ 2.85 billion
Dec 21, 11 AM $ 855.55
+0.07%
$ 1.16 billion $ 3.47 billion