Wrapped BNB Historical Data

WBNB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 592.2
-0.14%
$ 1.02 billion $ 47.72 million
Apr 5, 8 PM $ 593.05
+0.05%
$ 1.02 billion $ 175.65 million
Apr 5, 7 PM $ 592.76
+0.01%
$ 1.02 billion $ 3.19 billion
Apr 5, 6 PM $ 592.68
-0.15%
$ 1.02 billion $ 278.88 million
Apr 5, 5 PM $ 593.55
+0.04%
$ 1.02 billion $ 176.76 million
Apr 5, 4 PM $ 593.33
-0.01%
$ 1.02 billion $ 174.13 million
Apr 5, 3 PM $ 593.37
+0.53%
$ 1.02 billion $ 174 million
Apr 5, 2 PM $ 590.26
+0.17%
$ 1.02 billion $ 44.91 million
Apr 5, 1 PM $ 589.25
-0.05%
$ 1.02 billion $ 40.15 million
Apr 5, 12 PM $ 589.58
-0.59%
$ 1.02 billion $ 41.27 million
Apr 5, 11 AM $ 593.1
+0.03%
$ 1.02 billion $ 41.78 million
Apr 5, 10 AM $ 592.9
-0.03%
$ 1.02 billion $ 43.29 million
Apr 5, 9 AM $ 593.09
+0.25%
$ 1.02 billion $ 44.09 million
Apr 5, 8 AM $ 591.6
+0.18%
$ 1.02 billion $ 42.52 million
Apr 5, 7 AM $ 590.54
+0.16%
$ 1.02 billion $ 42.49 million
Apr 5, 6 AM $ 589.59
-0.18%
$ 1.02 billion $ 43.54 million
Apr 5, 5 AM $ 590.62
-0.49%
$ 1.02 billion $ 42.57 million
Apr 5, 4 AM $ 593.51
+0.04%
$ 1.02 billion $ 44.54 million
Apr 5, 3 AM $ 593.25
+0.18%
$ 1.02 billion $ 46.06 million
Apr 5, 2 AM $ 592.15
-0.12%
$ 1.02 billion $ 177.37 million
Apr 5, 1 AM $ 592.91
-0.02%
$ 1.02 billion $ 174.57 million
Apr 5, 12 AM $ 593
+0.01%
$ 1.02 billion $ 174.98 million
Apr 4, 11 PM $ 592.94
+0.43%
$ 1.02 billion $ 179.45 million
Apr 4, 10 PM $ 590.4
-0.59%
$ 1.02 billion $ 235.57 million
Apr 4, 9 PM $ 593.93
+0.10%
$ 1.02 billion $ 233.58 million
Apr 4, 8 PM $ 593.34
-0.04%
$ 1.02 billion $ 105.45 million
Apr 4, 7 PM $ 593.58
+0.11%
$ 1.02 billion $ 104.9 million
Apr 4, 6 PM $ 592.92
+0.24%
$ 1.02 billion $ 46.82 million
Apr 4, 5 PM $ 591.47
-0.02%
$ 1.02 billion $ 47.96 million
Apr 4, 4 PM $ 591.57
+0.31%
$ 1.02 billion $ 51.26 million
Apr 4, 3 PM $ 589.76
+0.36%
$ 1.02 billion $ 52.1 million
Apr 4, 2 PM $ 587.62
-0.28%
$ 1.01 billion $ 57.03 million
Apr 4, 1 PM $ 589.27
-0.25%
$ 1.02 billion $ 62.01 million
Apr 4, 12 PM $ 590.74
-0.02%
$ 1.02 billion $ 58.62 million
Apr 4, 11 AM $ 590.74
+0.61%
$ 1.02 billion $ 57.34 million
Apr 4, 10 AM $ 586.27
-0.61%
$ 1.01 billion $ 54.87 million
Apr 4, 9 AM $ 589.87
+0.08%
$ 1.02 billion $ 54.48 million
Apr 4, 8 AM $ 589.37
+0.12%
$ 1.02 billion $ 53.12 million
Apr 4, 7 AM $ 588.67
-0.09%
$ 1.02 billion $ 52.64 million
Apr 4, 6 AM $ 589.19
+0.49%
$ 1.02 billion $ 55.54 million
Apr 4, 5 AM $ 586.32
-0.10%
$ 1.01 billion $ 53.89 million
Apr 4, 4 AM $ 586.92
-0.01%
$ 1.01 billion $ 231.21 million
Apr 4, 3 AM $ 587
+0.00%
$ 1.01 billion $ 63.62 million
Apr 4, 2 AM $ 586.99
+0.07%
$ 1.01 billion $ 373.27 million
Apr 4, 1 AM $ 586.57
+0.01%
$ 1.01 billion $ 374.74 million
Apr 4, 12 AM $ 586.52
-0.02%
$ 1.01 billion $ 374.15 million
Apr 3, 11 PM $ 586.61
+0.01%
$ 1.01 billion $ 491.5 million
Apr 3, 10 PM $ 586.54
-0.17%
$ 1.01 billion $ 371.71 million
Apr 3, 9 PM $ 587.54
-0.07%
$ 1.01 billion $ 371.06 million
Apr 3, 8 PM $ 587.93
+0.10%
$ 1.01 billion $ 112.95 million