Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $577.49
+0.12%
$996.59 million $285.72 million
Jul 6, 2 PM $575.39
-0.26%
$992.97 million $268.97 million
Jul 6, 1 PM $581.2
+0.68%
$1 billion $270.44 million
Jul 6, 12 PM $577.32
-0.30%
$996.31 million $285.45 million
Jul 6, 11 AM $579.09
-0.32%
$999.35 million $291.73 million
Jul 6, 10 AM $580.95
+0.54%
$1 billion $262.22 million
Jul 6, 9 AM $577.82
-0.42%
$997.17 million $268.9 million
Jul 6, 8 AM $580.29
-0.34%
$1 billion $276.75 million
Jul 6, 7 AM $582.22
-0.19%
$1 billion $275.45 million
Jul 6, 6 AM $583.36
-0.24%
$1.01 billion $275.29 million
Jul 6, 5 AM $584.78
-0.02%
$1.01 billion $279.85 million
Jul 6, 4 AM $584.89
-0.07%
$1.01 billion $278.5 million
Jul 6, 3 AM $585.31
-0.22%
$1.01 billion $282.99 million
Jul 6, 2 AM $586.61
-0.53%
$1.01 billion $287.76 million
Jul 6, 1 AM $589.73
-0.30%
$1.02 billion $290.95 million
Jul 6, 12 AM $591.52
+0.16%
$1.02 billion $271.65 million
Jul 5, 11 PM $590.57
-0.03%
$1.02 billion $275.64 million
Jul 5, 10 PM $590.76
+0.10%
$1.02 billion $275.2 million
Jul 5, 9 PM $590.19
+0.23%
$1.02 billion $293.01 million
Jul 5, 8 PM $588.87
-0.17%
$1.02 billion $342.95 million
Jul 5, 7 PM $589.89
-0.06%
$1.02 billion $335.12 million
Jul 5, 6 PM $590.25
+0.64%
$1.02 billion $309.02 million
Jul 5, 5 PM $586.49
-0.03%
$1.01 billion $272.57 million
Jul 5, 4 PM $586.67
-0.20%
$1.01 billion $266.54 million
Jul 5, 3 PM $587.85
-0.01%
$1.01 billion $260.77 million
Jul 5, 2 PM $587.92
+0.28%
$1.01 billion $195.06 million
Jul 5, 1 PM $586.36
+0.42%
$1.01 billion $183.2 million
Jul 5, 12 PM $583.93
+1.03%
$1.01 billion $152.44 million
Jul 5, 11 AM $577.99
+0.40%
$997.46 million $146.21 million
Jul 5, 10 AM $575.67
+0.15%
$993.45 million $140.95 million
Jul 5, 9 AM $574.83
-0.70%
$992 million $133.38 million
Jul 5, 8 AM $578.78
+0.50%
$998.83 million $129.39 million
Jul 5, 7 AM $575.93
+0.65%
$993.9 million $120.43 million
Jul 5, 6 AM $572.19
+0.02%
$987.44 million $114 million
Jul 5, 5 AM $572.16
+0.08%
$987.39 million $110.99 million
Jul 5, 4 AM $571.72
+0.22%
$986.64 million $108.18 million
Jul 5, 3 AM $570.46
+0.15%
$984.46 million $108.43 million
Jul 5, 2 AM $569.58
-0.42%
$982.94 million $72.21 million
Jul 5, 1 AM $571.99
-0.22%
$987.1 million $70.04 million
Jul 5, 12 AM $573.18
-0.47%
$989.17 million $125.91 million
Jul 4, 11 PM $575.9
-0.11%
$993.86 million $125.83 million
Jul 4, 10 PM $576.49
+0.36%
$994.86 million $129.2 million
Jul 4, 9 PM $574.25
+0.10%
$991 million $126.66 million
Jul 4, 8 PM $573.65
-0.44%
$989.97 million $126.88 million
Jul 4, 7 PM $576.2
-0.14%
$994.36 million $124.03 million
Jul 4, 6 PM $577
-0.16%
$995.76 million $67.59 million
Jul 4, 5 PM $578.07
+0.39%
$997.59 million $66.75 million
Jul 4, 4 PM $575.84
-0.13%
$993.74 million $66.05 million
Jul 4, 3 PM $576.58
+0.31%
$995.02 million $63.51 million
Jul 4, 2 PM $574.79
+0.30%
$991.93 million $64.12 million