Wrapped BNB Historical Data

WBNB Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $625.85
+0.89%
$1.08 billion $275.78 billion
May 19, 7 PM $620.12
-0.17%
$1.07 billion $288.32 billion
May 19, 6 PM $621.15
-1.06%
$1.07 billion $266.77 billion
May 19, 5 PM $627.82
+1.36%
$1.08 billion $290.39 billion
May 19, 4 PM $619.42
-1.37%
$1.07 billion $319.63 billion
May 19, 3 PM $628.03
-1.05%
$1.08 billion $342.57 billion
May 19, 2 PM $634.71
-1.13%
$1.1 billion $368.05 billion
May 19, 1 PM $641.93
+2.18%
$1.11 billion $396.98 billion
May 19, 12 PM $628.26
+0.36%
$1.08 billion $427.42 billion
May 19, 11 AM $626
+1.08%
$1.08 billion $452.8 billion
May 19, 10 AM $619.31
-1.04%
$1.07 billion $476.24 billion
May 19, 9 AM $625.84
-0.44%
$1.08 billion $513.78 billion
May 19, 8 AM $628.58
-1.66%
$1.08 billion $539.37 billion
May 19, 7 AM $639.21
+0.01%
$1.1 billion $574.01 billion
May 19, 6 AM $639.15
-0.13%
$1.1 billion $604.36 billion
May 19, 5 AM $639.95
+1.48%
$1.1 billion $759.41 billion
May 19, 4 AM $630.62
+0.26%
$1.09 billion $931.13 billion
May 19, 3 AM $629
+1.32%
$1.09 billion $1.11 trillion
May 19, 2 AM $620.8
-0.21%
$1.07 billion $1.31 trillion
May 19, 1 AM $622.12
-3.98%
$1.07 billion $1.61 trillion
May 19, 12 AM $647.89
+0.47%
$1.12 billion $1.62 trillion
May 18, 11 PM $644.88
+3.54%
$1.11 billion $1.93 trillion
May 18, 10 PM $622.83
-4.65%
$1.07 billion $2.17 trillion
May 18, 9 PM $653.23
+2.35%
$1.13 billion $2.52 trillion
May 18, 8 PM $638.24
-0.84%
$1.1 billion $1.16 trillion
May 18, 7 PM $643.65
+2.07%
$1.11 billion $1.34 trillion
May 18, 6 PM $630.62
-0.21%
$1.09 billion $1.47 trillion
May 18, 5 PM $631.97
+9.13%
$1.09 billion $1.75 trillion
May 18, 4 PM $579.07
-7.36%
$999.32 million $1.78 trillion
May 18, 3 PM $625.05
+4.87%
$1.08 billion $2.11 trillion
May 18, 2 PM $596.04
-8.17%
$1.03 billion $2.26 trillion
May 18, 1 PM $649.07
-0.33%
$1.12 billion $2.71 trillion
May 18, 12 PM $651.19
+0.51%
$1.12 billion $2.98 trillion
May 18, 11 AM $647.85
+1.11%
$1.12 billion $3.21 trillion
May 18, 10 AM $640.72
-1.10%
$1.11 billion $3.44 trillion
May 18, 9 AM $647.87
-0.17%
$1.12 billion $3.74 trillion
May 18, 8 AM $648.97
+0.12%
$1.12 billion $4.03 trillion
May 18, 7 AM $648.5
+0.59%
$1.12 billion $1.64 trillion
May 18, 6 AM $644.67
-0.29%
$1.11 billion $1.78 trillion
May 18, 5 AM $646.53
-1.82%
$1.12 billion $1.93 trillion
May 18, 4 AM $658.55
+1.54%
$1.14 billion $2.17 trillion
May 18, 3 AM $648.66
-1.42%
$1.12 billion $2.3 trillion
May 18, 2 AM $657.97
+1.56%
$1.14 billion $184.25 billion
May 18, 1 AM $647.88
-2.86%
$1.12 billion $193.98 billion
May 18, 12 AM $666.98
-0.51%
$1.15 billion $210.4 billion
May 17, 11 PM $670.42
+0.76%
$1.16 billion $223.4 billion
May 17, 10 PM $665.34
-4.97%
$1.15 billion $234.04 billion
May 17, 9 PM $700.15
+2.54%
$1.21 billion $253.85 billion
May 17, 8 PM $682.84
+0.62%
$1.18 billion $256.8 billion
May 17, 7 PM $678.61
-2.30%
$1.17 billion $263.81 billion