Wrapped BNB Historical Data

WBNB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 857.21
+0.19%
$ 1.16 billion $ 2.85 billion
Dec 21, 11 AM $ 855.55
+0.07%
$ 1.16 billion $ 3.47 billion
Dec 21, 10 AM $ 854.94
-0.06%
$ 1.15 billion $ 3.48 billion
Dec 21, 9 AM $ 855.47
+0.53%
$ 1.15 billion $ 3.4 billion
Dec 21, 8 AM $ 850.96
+0.27%
$ 1.15 billion $ 3.37 billion
Dec 21, 7 AM $ 848.66
+0.08%
$ 1.15 billion $ 3.35 billion
Dec 21, 6 AM $ 847.96
+0.19%
$ 1.14 billion $ 3.35 billion
Dec 21, 5 AM $ 846.38
-0.03%
$ 1.14 billion $ 2.71 billion
Dec 21, 4 AM $ 846.62
-0.49%
$ 1.14 billion $ 2.77 billion
Dec 21, 3 AM $ 850.77
+0.38%
$ 1.15 billion $ 2.71 billion
Dec 21, 2 AM $ 847.51
-0.44%
$ 1.14 billion $ 2.69 billion
Dec 21, 1 AM $ 851.23
-0.21%
$ 1.15 billion $ 2.71 billion
Dec 21, 12 AM $ 852.99
-0.22%
$ 1.15 billion $ 2.71 billion
Dec 20, 11 PM $ 854.83
+0.16%
$ 1.15 billion $ 3.33 billion
Dec 20, 10 PM $ 853.43
-0.16%
$ 1.15 billion $ 3.32 billion
Dec 20, 9 PM $ 854.83
+0.10%
$ 1.15 billion $ 3.77 billion
Dec 20, 8 PM $ 853.93
+0.05%
$ 1.15 billion $ 5.65 billion
Dec 20, 7 PM $ 853.47
-0.16%
$ 1.15 billion $ 5.03 billion
Dec 20, 6 PM $ 854.85
+0.19%
$ 1.15 billion $ 4.88 billion
Dec 20, 5 PM $ 853.2
+0.04%
$ 1.15 billion $ 5.19 billion
Dec 20, 4 PM $ 852.89
-0.08%
$ 1.15 billion $ 4.56 billion
Dec 20, 3 PM $ 853.58
+0.02%
$ 1.15 billion $ 4.12 billion
Dec 20, 2 PM $ 853.39
+0.05%
$ 1.15 billion $ 4.64 billion
Dec 20, 1 PM $ 852.98
-0.18%
$ 1.15 billion $ 3.71 billion
Dec 20, 12 PM $ 854.49
-0.04%
$ 1.15 billion $ 3.96 billion
Dec 20, 11 AM $ 854.8
+0.39%
$ 1.15 billion $ 3.2 billion
Dec 20, 10 AM $ 851.46
-0.40%
$ 1.15 billion $ 3.19 billion
Dec 20, 9 AM $ 854.85
-0.01%
$ 1.15 billion $ 2.97 billion
Dec 20, 8 AM $ 854.91
+0.08%
$ 1.15 billion $ 3.76 billion
Dec 20, 7 AM $ 854.22
+0.07%
$ 1.15 billion $ 2.69 billion
Dec 20, 6 AM $ 853.62
+0.04%
$ 1.15 billion $ 2.95 billion
Dec 20, 5 AM $ 853.31
-0.12%
$ 1.15 billion $ 3.37 billion
Dec 20, 4 AM $ 854.35
-0.50%
$ 1.15 billion $ 3.42 billion
Dec 20, 3 AM $ 858.6
+0.19%
$ 1.16 billion $ 3.91 billion
Dec 20, 2 AM $ 856.97
+0.47%
$ 1.16 billion $ 3.27 billion
Dec 20, 1 AM $ 852.93
-0.14%
$ 1.15 billion $ 3.87 billion
Dec 20, 12 AM $ 854.11
-0.08%
$ 1.15 billion $ 4.31 billion
Dec 19, 11 PM $ 854.85
-0.25%
$ 1.15 billion $ 4.22 billion
Dec 19, 10 PM $ 857.03
+0.38%
$ 1.16 billion $ 3.36 billion
Dec 19, 9 PM $ 853.85
-0.90%
$ 1.15 billion $ 3.93 billion
Dec 19, 8 PM $ 861.62
+0.57%
$ 1.16 billion $ 3.29 billion
Dec 19, 7 PM $ 856.7
+0.86%
$ 1.16 billion $ 4.15 billion
Dec 19, 6 PM $ 849.42
+0.44%
$ 1.15 billion $ 3.45 billion
Dec 19, 5 PM $ 845.74
-0.26%
$ 1.14 billion $ 3.99 billion
Dec 19, 4 PM $ 847.82
+0.24%
$ 1.14 billion $ 3.36 billion
Dec 19, 3 PM $ 845.76
-0.25%
$ 1.14 billion $ 2.93 billion
Dec 19, 2 PM $ 847.85
+0.30%
$ 1.14 billion $ 2.9 billion
Dec 19, 1 PM $ 845.34
+0.31%
$ 1.14 billion $ 2.71 billion
Dec 19, 12 PM $ 842.75
-1.31%
$ 1.14 billion $ 3.75 billion
Dec 19, 11 AM $ 853.95
+1.13%
$ 1.15 billion $ 4.47 billion