Wrapped BNB Historical Data

WBNB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 587.93
+0.10%
$ 1.01 billion $ 112.95 million
Apr 3, 7 PM $ 587.37
-0.01%
$ 1.01 billion $ 106.18 million
Apr 3, 6 PM $ 587.4
-0.08%
$ 1.01 billion $ 108.64 million
Apr 3, 5 PM $ 587.73
-0.05%
$ 1.01 billion $ 105.72 million
Apr 3, 4 PM $ 588.02
+0.27%
$ 1.01 billion $ 272.98 million
Apr 3, 3 PM $ 586.43
-0.17%
$ 1.01 billion $ 219.54 million
Apr 3, 2 PM $ 587.41
+0.47%
$ 1.01 billion $ 104.82 million
Apr 3, 1 PM $ 584.67
-0.17%
$ 1.01 billion $ 59.91 million
Apr 3, 12 PM $ 585.68
+0.00%
$ 1.01 billion $ 60.21 million
Apr 3, 11 AM $ 585.67
-0.15%
$ 1.01 billion $ 60.24 million
Apr 3, 10 AM $ 586.57
+0.38%
$ 1.01 billion $ 60.91 million
Apr 3, 9 AM $ 584.33
-0.11%
$ 1.01 billion $ 62.2 million
Apr 3, 8 AM $ 584.97
+0.04%
$ 1.01 billion $ 59.26 million
Apr 3, 7 AM $ 584.74
-0.02%
$ 1.01 billion $ 59.09 million
Apr 3, 6 AM $ 584.85
-0.17%
$ 1.01 billion $ 59.16 million
Apr 3, 5 AM $ 585.87
+0.04%
$ 1.01 billion $ 56.69 million
Apr 3, 4 AM $ 585.62
+0.04%
$ 1.01 billion $ 61.53 million
Apr 3, 3 AM $ 585.4
+0.26%
$ 1.01 billion $ 55.59 million
Apr 3, 2 AM $ 583.87
+0.03%
$ 1.01 billion $ 59.61 million
Apr 3, 1 AM $ 583.7
-0.05%
$ 1.01 billion $ 123.46 million
Apr 3, 12 AM $ 583.99
+0.12%
$ 1.01 billion $ 125.73 million
Apr 2, 11 PM $ 583.3
+0.06%
$ 1.01 billion $ 128.01 million
Apr 2, 10 PM $ 582.99
-0.09%
$ 1.01 billion $ 128.32 million
Apr 2, 9 PM $ 583.52
-0.08%
$ 1.01 billion $ 126.87 million
Apr 2, 8 PM $ 584.01
+0.21%
$ 1.01 billion $ 126.7 million
Apr 2, 7 PM $ 582.77
+0.14%
$ 1.01 billion $ 62.3 million
Apr 2, 6 PM $ 581.97
+0.43%
$ 1 billion $ 64.3 million
Apr 2, 5 PM $ 579.46
+0.13%
$ 999.98 million $ 157.39 million
Apr 2, 4 PM $ 578.73
+1.00%
$ 998.72 million $ 157.82 million
Apr 2, 3 PM $ 572.98
-0.34%
$ 988.8 million $ 243.3 million
Apr 2, 2 PM $ 574.92
+0.40%
$ 992.15 million $ 149.14 million
Apr 2, 1 PM $ 572.61
-0.69%
$ 988.16 million $ 236.41 million
Apr 2, 12 PM $ 576.57
-0.62%
$ 994.99 million $ 152.48 million
Apr 2, 11 AM $ 580.17
-0.16%
$ 1 billion $ 53.18 million
Apr 2, 10 AM $ 581.09
-0.77%
$ 1 billion $ 53.95 million
Apr 2, 9 AM $ 585.57
-0.58%
$ 1.01 billion $ 55.9 million
Apr 2, 8 AM $ 588.99
-0.35%
$ 1.02 billion $ 57.79 million
Apr 2, 7 AM $ 591.05
+0.26%
$ 1.02 billion $ 59.41 million
Apr 2, 6 AM $ 589.54
-0.16%
$ 1.02 billion $ 158.4 million
Apr 2, 5 AM $ 590.49
+0.50%
$ 1.02 billion $ 70.94 million
Apr 2, 4 AM $ 587.57
-0.72%
$ 1.01 billion $ 107.52 million
Apr 2, 3 AM $ 591.82
-0.77%
$ 1.02 billion $ 111.21 million
Apr 2, 2 AM $ 596.28
-1.15%
$ 1.03 billion $ 114.6 million
Apr 2, 1 AM $ 603.21
-1.35%
$ 1.04 billion $ 245.61 million
Apr 2, 12 AM $ 611.48
+0.35%
$ 1.06 billion $ 153.2 million
Apr 1, 11 PM $ 609.35
-0.06%
$ 1.05 billion $ 154.17 million
Apr 1, 10 PM $ 609.72
-0.64%
$ 1.05 billion $ 120.04 million
Apr 1, 9 PM $ 613.65
+0.34%
$ 1.06 billion $ 133.36 million
Apr 1, 8 PM $ 611.57
-0.16%
$ 1.06 billion $ 140.68 million
Apr 1, 7 PM $ 612.54
-0.13%
$ 1.06 billion $ 128.83 million