Wrapped BNB Historical Data

WBNB Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $678.61
-2.30%
$1.17 billion $263.81 billion
May 17, 6 PM $694.58
-0.60%
$1.2 billion $285.05 billion
May 17, 5 PM $698.76
+0.02%
$1.21 billion $313.07 billion
May 17, 4 PM $698.61
-0.09%
$1.21 billion $341.69 billion
May 17, 3 PM $699.26
+7.83%
$1.21 billion $369.36 billion
May 17, 2 PM $648.46
+1.86%
$1.12 billion $367.04 billion
May 17, 1 PM $636.61
-4.56%
$1.1 billion $383.28 billion
May 17, 12 PM $667.03
+1.18%
$1.15 billion $434.94 billion
May 17, 11 AM $659.27
+0.71%
$1.14 billion $471.56 billion
May 17, 10 AM $654.61
-5.57%
$1.13 billion $503.78 billion
May 17, 9 AM $693.22
-0.37%
$1.2 billion $493.6 billion
May 17, 8 AM $695.78
+3.16%
$1.2 billion $483.04 billion
May 17, 7 AM $674.5
-0.68%
$1.16 billion $452.89 billion
May 17, 6 AM $679.27
-1.00%
$1.17 billion $443.25 billion
May 17, 5 AM $686.16
+1.40%
$1.18 billion $431.58 billion
May 17, 4 AM $676.68
-0.88%
$1.17 billion $413.09 billion
May 17, 3 AM $682.46
+2.65%
$1.18 billion $404.21 billion
May 17, 2 AM $664.82
-1.22%
$1.15 billion $381.61 billion
May 17, 1 AM $673
+5.37%
$1.16 billion $373.04 billion
May 17, 12 AM $638.72
-3.95%
$1.1 billion $340.16 billion
May 16, 11 PM $664.96
+4.50%
$1.15 billion $339.18 billion
May 16, 10 PM $636.3
-4.30%
$1.1 billion $312.51 billion
May 16, 9 PM $664.94
+1.15%
$1.15 billion $312.9 billion
May 16, 8 PM $657.41
+4.19%
$1.13 billion $299.68 billion
May 16, 7 PM $631
+0.51%
$1.09 billion $277.54 billion
May 16, 6 PM $627.52
-1.69%
$1.08 billion $263.49 billion
May 16, 5 PM $638.32
+0.68%
$1.1 billion $244.38 billion
May 16, 4 PM $634.03
-1.48%
$1.09 billion $210.15 billion
May 16, 3 PM $643.53
+0.28%
$1.11 billion $447.58 billion
May 16, 2 PM $641.75
+0.49%
$1.11 billion $950.6 billion
May 16, 1 PM $638.63
+0.19%
$1.1 billion $973.18 billion
May 16, 12 PM $637.41
-0.16%
$1.1 billion $935.81 billion
May 16, 11 AM $638.42
-1.76%
$1.1 billion $1.02 trillion
May 16, 10 AM $649.83
+2.17%
$1.12 billion $1.13 trillion
May 16, 9 AM $636
-2.06%
$1.1 billion $1.19 trillion
May 16, 8 AM $649.35
-0.15%
$1.12 billion $1.33 trillion
May 16, 7 AM $650.32
-0.48%
$1.12 billion $1.44 trillion
May 16, 6 AM $653.43
-2.25%
$1.13 billion $1.55 trillion
May 16, 5 AM $668.46
+2.67%
$1.15 billion $1.69 trillion
May 16, 4 AM $650.91
-0.52%
$1.12 billion $1.74 trillion
May 16, 3 AM $654.3
-3.21%
$1.13 billion $1.92 trillion
May 16, 2 AM $676.03
+0.61%
$1.17 billion $2.06 trillion
May 16, 1 AM $671.94
-1.88%
$1.16 billion $2.2 trillion
May 16, 12 AM $684.84
+1.02%
$1.18 billion $2.38 trillion
May 15, 11 PM $677.91
+4.01%
$1.17 billion $2.51 trillion
May 15, 10 PM $651.81
+0.29%
$1.12 billion $2.61 trillion
May 15, 9 PM $649.91
-6.74%
$1.12 billion $2.81 trillion
May 15, 8 PM $696.9
-0.13%
$1.2 billion $2.82 trillion
May 15, 7 PM $697.8
+7.02%
$1.2 billion $3.01 trillion
May 15, 6 PM $652.02
-4.06%
$1.13 billion $3.01 trillion