Wrapped BNB Historical Data

WBNB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 853.95
+1.13%
$ 1.15 billion $ 4.47 billion
Dec 19, 10 AM $ 844.41
-0.15%
$ 1.14 billion $ 3.83 billion
Dec 19, 9 AM $ 845.64
+0.08%
$ 1.14 billion $ 4.14 billion
Dec 19, 8 AM $ 844.94
+0.25%
$ 1.14 billion $ 4.18 billion
Dec 19, 7 AM $ 842.81
+0.00%
$ 1.14 billion $ 3.97 billion
Dec 19, 6 AM $ 842.75
+0.61%
$ 1.14 billion $ 3.9 billion
Dec 19, 5 AM $ 837.64
-0.06%
$ 1.13 billion $ 4.43 billion
Dec 19, 4 AM $ 838.32
+0.11%
$ 1.13 billion $ 3.92 billion
Dec 19, 3 AM $ 837.46
+0.60%
$ 1.13 billion $ 5.4 billion
Dec 19, 2 AM $ 832.45
-0.26%
$ 1.12 billion $ 5.2 billion
Dec 19, 1 AM $ 834.59
+1.11%
$ 1.13 billion $ 4.99 billion
Dec 19, 12 AM $ 825.39
+0.52%
$ 1.12 billion $ 3.73 billion
Dec 18, 11 PM $ 821.14
-0.78%
$ 1.11 billion $ 3.76 billion
Dec 18, 10 PM $ 827.61
-0.96%
$ 1.12 billion $ 4.17 billion
Dec 18, 9 PM $ 835.63
+0.83%
$ 1.13 billion $ 5.42 billion
Dec 18, 8 PM $ 828.77
+0.38%
$ 1.12 billion $ 4.61 billion
Dec 18, 7 PM $ 825.65
-1.65%
$ 1.11 billion $ 4.7 billion
Dec 18, 6 PM $ 839.38
+0.89%
$ 1.13 billion $ 3.98 billion
Dec 18, 5 PM $ 831.98
-1.38%
$ 1.12 billion $ 3.92 billion
Dec 18, 4 PM $ 843.5
-1.00%
$ 1.14 billion $ 3.81 billion
Dec 18, 3 PM $ 852.07
+2.65%
$ 1.15 billion $ 3.85 billion
Dec 18, 2 PM $ 830.02
-2.07%
$ 1.12 billion $ 4.59 billion
Dec 18, 1 PM $ 847.55
+0.40%
$ 1.14 billion $ 4.17 billion
Dec 18, 12 PM $ 844.18
+0.15%
$ 1.14 billion $ 3.58 billion
Dec 18, 11 AM $ 842.86
+0.09%
$ 1.13 billion $ 3.55 billion
Dec 18, 10 AM $ 842.09
+0.52%
$ 1.14 billion $ 3.46 billion
Dec 18, 9 AM $ 837.76
+0.34%
$ 1.13 billion $ 3.46 billion
Dec 18, 8 AM $ 835.1
+0.25%
$ 1.13 billion $ 3.35 billion
Dec 18, 7 AM $ 833.05
-0.20%
$ 1.12 billion $ 2.36 billion
Dec 18, 6 AM $ 834.72
+0.14%
$ 1.13 billion $ 2.34 billion
Dec 18, 5 AM $ 833.32
-0.50%
$ 1.12 billion $ 2.21 billion
Dec 18, 4 AM $ 837.51
+0.00%
$ 1.13 billion $ 2.22 billion
Dec 18, 3 AM $ 837.71
-1.02%
$ 1.13 billion $ 2.25 billion
Dec 18, 2 AM $ 846.34
+0.24%
$ 1.14 billion $ 2.22 billion
Dec 18, 1 AM $ 844.37
+0.86%
$ 1.14 billion $ 2.27 billion
Dec 18, 12 AM $ 837.14
-1.29%
$ 1.13 billion $ 2.21 billion
Dec 17, 11 PM $ 848.1
+0.82%
$ 1.14 billion $ 2.22 billion
Dec 17, 10 PM $ 841.2
-1.01%
$ 1.14 billion $ 3.17 billion
Dec 17, 9 PM $ 849.78
+0.73%
$ 1.15 billion $ 3.21 billion
Dec 17, 8 PM $ 843.64
+0.77%
$ 1.14 billion $ 3.2 billion
Dec 17, 7 PM $ 837.21
+0.48%
$ 1.13 billion $ 3.18 billion
Dec 17, 6 PM $ 833.21
-0.40%
$ 1.12 billion $ 3.2 billion
Dec 17, 5 PM $ 836.58
-1.21%
$ 1.13 billion $ 3.17 billion
Dec 17, 4 PM $ 846.8
-0.72%
$ 1.14 billion $ 3.06 billion
Dec 17, 3 PM $ 852.65
-1.55%
$ 1.15 billion $ 3.09 billion
Dec 17, 2 PM $ 865.94
+0.40%
$ 1.17 billion $ 3.08 billion
Dec 17, 1 PM $ 862.51
+0.26%
$ 1.16 billion $ 3.7 billion
Dec 17, 12 PM $ 860.29
-0.38%
$ 1.16 billion $ 3.84 billion
Dec 17, 11 AM $ 863.52
+0.18%
$ 1.17 billion $ 3.22 billion
Dec 17, 10 AM $ 861.94
+0.16%
$ 1.16 billion $ 2.48 billion