Wrapped BNB Historical Data

WBNB Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $652.02
-4.06%
$1.13 billion $3.01 trillion
May 15, 5 PM $679.71
+1.87%
$1.17 billion $3.4 trillion
May 15, 4 PM $667.14
+3.60%
$1.15 billion $3.43 trillion
May 15, 3 PM $643.96
-4.28%
$1.11 billion $1.58 trillion
May 15, 2 PM $672.71
+0.51%
$1.16 billion $1.74 trillion
May 15, 1 PM $669.27
-2.65%
$1.15 billion $1.85 trillion
May 15, 12 PM $687.51
+1.22%
$1.19 billion $2.04 trillion
May 15, 11 AM $679.25
-0.54%
$1.17 billion $2.17 trillion
May 15, 10 AM $682.9
+0.24%
$1.18 billion $2.35 trillion
May 15, 9 AM $681.27
+0.03%
$1.18 billion $2.62 trillion
May 15, 8 AM $681.05
-1.40%
$1.18 billion $2.82 trillion
May 15, 7 AM $690.74
-1.94%
$1.19 billion $3.12 trillion
May 15, 6 AM $704.35
+1.90%
$1.22 billion $3.43 trillion
May 15, 5 AM $691.22
+1.46%
$1.19 billion $3.71 trillion
May 15, 4 AM $681.29
-1.07%
$1.18 billion $1.53 trillion
May 15, 3 AM $688.66
-0.79%
$1.19 billion $4.45 trillion
May 15, 2 AM $694.12
+1.53%
$1.2 billion $1.77 trillion
May 15, 1 AM $683.65
-0.52%
$1.18 billion $1.83 trillion
May 15, 12 AM $687.25
-2.34%
$1.19 billion $1.94 trillion
May 14, 11 PM $703.73
-0.37%
$1.21 billion $2.11 trillion
May 14, 10 PM $705.18
-0.44%
$1.22 billion $2.26 trillion
May 14, 9 PM $708.29
+0.79%
$1.22 billion $2.4 trillion
May 14, 8 PM $702.75
-0.55%
$1.21 billion $2.56 trillion
May 14, 7 PM $706.61
-0.28%
$1.22 billion $2.78 trillion
May 14, 6 PM $708.58
+3.90%
$1.22 billion $2.95 trillion
May 14, 5 PM $681.99
-1.99%
$1.18 billion $348.23 billion
May 14, 4 PM $695.81
+2.23%
$1.2 billion $369.77 billion
May 14, 3 PM $680.64
-2.04%
$1.17 billion $386.76 billion
May 14, 2 PM $694.8
+4.22%
$1.2 billion $432.86 billion
May 14, 1 PM $666.67
-2.39%
$1.15 billion $456.87 billion
May 14, 12 PM $683.02
+2.67%
$1.18 billion $501.14 billion
May 14, 11 AM $665.23
-0.10%
$1.15 billion $504.66 billion
May 14, 10 AM $665.87
+3.72%
$1.15 billion $542.05 billion
May 14, 9 AM $641.98
+0.78%
$1.11 billion $607.64 billion
May 14, 8 AM $636.98
-2.13%
$1.1 billion $595.43 billion
May 14, 7 AM $650.86
+6.00%
$1.12 billion $592.8 billion
May 14, 6 AM $614.04
+12.02%
$1.06 billion $545.27 billion
May 14, 5 AM $548.14
-1.98%
$945.94 million $486.73 billion
May 14, 4 AM $559.23
+2.29%
$965.09 million $477.99 billion
May 14, 3 AM $546.71
-2.16%
$943.48 million $453.04 billion
May 14, 2 AM $558.8
+0.01%
$964.34 million $447.46 billion
May 14, 1 AM $558.72
+0.04%
$964.21 million $432.91 billion
May 14, 12 AM $558.51
-2.51%
$963.85 million $417.6 billion
May 13, 11 PM $572.91
+2.49%
$988.7 million $406.72 billion
May 13, 10 PM $558.98
-3.70%
$964.66 million $379.23 billion
May 13, 9 PM $580.44
+0.13%
$1 billion $377.5 billion
May 13, 8 PM $579.67
-0.01%
$1 billion $365.58 billion
May 13, 7 PM $579.71
+3.37%
$1 billion $348.15 billion
May 13, 6 PM $560.79
+0.25%
$967.78 million $336.16 billion
May 13, 5 PM $559.38
+0.07%
$965.34 million $308.66 billion