Wrapped BNB Historical Data

WBNB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 863.52
+0.18%
$ 1.17 billion $ 3.22 billion
Dec 17, 10 AM $ 861.94
+0.16%
$ 1.16 billion $ 2.48 billion
Dec 17, 9 AM $ 860.53
+0.13%
$ 1.16 billion $ 2.47 billion
Dec 17, 8 AM $ 859.43
-0.63%
$ 1.16 billion $ 2.48 billion
Dec 17, 7 AM $ 864.89
+0.68%
$ 1.17 billion $ 2.49 billion
Dec 17, 6 AM $ 859.03
+0.17%
$ 1.16 billion $ 2.51 billion
Dec 17, 5 AM $ 857.6
-0.22%
$ 1.16 billion $ 2.49 billion
Dec 17, 4 AM $ 859.46
-0.01%
$ 1.16 billion $ 2.49 billion
Dec 17, 3 AM $ 859.58
-0.48%
$ 1.16 billion $ 2.88 billion
Dec 17, 2 AM $ 863.76
-0.12%
$ 1.17 billion $ 2.41 billion
Dec 17, 1 AM $ 864.79
+0.05%
$ 1.17 billion $ 2.4 billion
Dec 17, 12 AM $ 864.33
-0.43%
$ 1.17 billion $ 2.34 billion
Dec 16, 11 PM $ 868.08
-0.05%
$ 1.17 billion $ 2.35 billion
Dec 16, 10 PM $ 868.52
-0.44%
$ 1.17 billion $ 2.37 billion
Dec 16, 9 PM $ 872.34
+0.39%
$ 1.18 billion $ 2.37 billion
Dec 16, 8 PM $ 868.94
+0.30%
$ 1.17 billion $ 3.25 billion
Dec 16, 7 PM $ 866.36
-0.54%
$ 1.17 billion $ 3.27 billion
Dec 16, 6 PM $ 871.08
+0.04%
$ 1.18 billion $ 3.29 billion
Dec 16, 5 PM $ 870.72
+0.48%
$ 1.18 billion $ 3.74 billion
Dec 16, 4 PM $ 866.58
-1.11%
$ 1.17 billion $ 3.28 billion
Dec 16, 3 PM $ 876.19
+0.16%
$ 1.18 billion $ 3.27 billion
Dec 16, 2 PM $ 874.78
+1.96%
$ 1.18 billion $ 3.09 billion
Dec 16, 1 PM $ 858
-1.16%
$ 1.16 billion $ 3.58 billion
Dec 16, 12 PM $ 868.06
+0.13%
$ 1.17 billion $ 2.96 billion
Dec 16, 11 AM $ 866.91
+0.31%
$ 1.17 billion $ 2.96 billion
Dec 16, 10 AM $ 864.24
+0.18%
$ 1.17 billion $ 2.88 billion
Dec 16, 9 AM $ 862.69
+1.49%
$ 1.16 billion $ 2.87 billion
Dec 16, 8 AM $ 850
-0.31%
$ 1.15 billion $ 2.83 billion
Dec 16, 7 AM $ 852.62
-0.54%
$ 1.15 billion $ 2.82 billion
Dec 16, 6 AM $ 857.26
+0.68%
$ 1.16 billion $ 2.81 billion
Dec 16, 5 AM $ 851.47
+0.58%
$ 1.15 billion $ 3.43 billion
Dec 16, 4 AM $ 846.52
-0.41%
$ 1.14 billion $ 2.74 billion
Dec 16, 3 AM $ 850.01
-0.08%
$ 1.15 billion $ 2.77 billion
Dec 16, 2 AM $ 850.65
+0.49%
$ 1.15 billion $ 2.75 billion
Dec 16, 1 AM $ 846.45
+0.11%
$ 1.14 billion $ 2.75 billion
Dec 16, 12 AM $ 845.49
-0.48%
$ 1.14 billion $ 2.76 billion
Dec 15, 11 PM $ 849.57
+0.21%
$ 1.15 billion $ 2.08 billion
Dec 15, 10 PM $ 847.75
+0.37%
$ 1.14 billion $ 1.99 billion
Dec 15, 9 PM $ 844.64
-0.23%
$ 1.14 billion $ 2.02 billion
Dec 15, 8 PM $ 846.64
-0.10%
$ 1.14 billion $ 2.8 billion
Dec 15, 7 PM $ 847.48
-0.01%
$ 1.14 billion $ 2.79 billion
Dec 15, 6 PM $ 847.6
+0.66%
$ 1.14 billion $ 2.79 billion
Dec 15, 5 PM $ 842.04
-1.38%
$ 1.14 billion $ 2.79 billion
Dec 15, 4 PM $ 853.8
-0.68%
$ 1.15 billion $ 2.82 billion
Dec 15, 3 PM $ 859.68
-1.33%
$ 1.16 billion $ 3.42 billion
Dec 15, 2 PM $ 871.05
-2.64%
$ 1.18 billion $ 3.48 billion
Dec 15, 1 PM $ 894.71
+1.08%
$ 1.21 billion $ 2.85 billion
Dec 15, 12 PM $ 885.11
-0.10%
$ 1.19 billion $ 4.17 billion
Dec 15, 11 AM $ 885.98
-0.84%
$ 1.2 billion $ 2.79 billion
Dec 15, 10 AM $ 893.46
+0.48%
$ 1.21 billion $ 4.03 billion