Wrapped BNB Historical Data

WBNB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 893.46
+0.48%
$ 1.21 billion $ 4.03 billion
Dec 15, 9 AM $ 889.2
+0.23%
$ 1.2 billion $ 3.87 billion
Dec 15, 8 AM $ 887.19
+0.02%
$ 1.2 billion $ 3.82 billion
Dec 15, 7 AM $ 887.02
-0.33%
$ 1.2 billion $ 4.19 billion
Dec 15, 6 AM $ 889.93
+0.20%
$ 1.2 billion $ 4.1 billion
Dec 15, 5 AM $ 888.19
-0.12%
$ 1.2 billion $ 3.89 billion
Dec 15, 4 AM $ 889.22
+0.03%
$ 1.2 billion $ 4.4 billion
Dec 15, 3 AM $ 888.91
-0.38%
$ 1.2 billion $ 4.26 billion
Dec 15, 2 AM $ 892.33
+0.82%
$ 1.2 billion $ 4.12 billion
Dec 15, 1 AM $ 885.1
+0.74%
$ 1.19 billion $ 3.51 billion
Dec 15, 12 AM $ 878.58
+0.29%
$ 1.19 billion $ 2.69 billion
Dec 14, 11 PM $ 876
-0.18%
$ 1.18 billion $ 2.68 billion
Dec 14, 10 PM $ 877.56
-0.26%
$ 1.18 billion $ 1.95 billion
Dec 14, 9 PM $ 879.86
-0.34%
$ 1.19 billion $ 1.97 billion
Dec 14, 8 PM $ 882.92
-0.07%
$ 1.19 billion $ 2.69 billion
Dec 14, 7 PM $ 883.57
-0.22%
$ 1.19 billion $ 3.07 billion
Dec 14, 6 PM $ 885.24
+0.40%
$ 1.2 billion $ 2.7 billion
Dec 14, 5 PM $ 881.71
-0.21%
$ 1.19 billion $ 2.7 billion
Dec 14, 4 PM $ 883.56
-0.40%
$ 1.19 billion $ 2.7 billion
Dec 14, 3 PM $ 887.12
+0.05%
$ 1.2 billion $ 3.07 billion
Dec 14, 2 PM $ 886.64
-0.55%
$ 1.2 billion $ 3.85 billion
Dec 14, 1 PM $ 891.55
-0.04%
$ 1.2 billion $ 3.82 billion
Dec 14, 12 PM $ 890.78
-0.47%
$ 1.2 billion $ 3.94 billion
Dec 14, 11 AM $ 895
+0.13%
$ 1.21 billion $ 3.81 billion
Dec 14, 10 AM $ 893.87
+0.36%
$ 1.21 billion $ 3.82 billion
Dec 14, 9 AM $ 890.67
-0.89%
$ 1.2 billion $ 3.9 billion
Dec 14, 8 AM $ 898.63
+0.18%
$ 1.21 billion $ 3.09 billion
Dec 14, 7 AM $ 897.04
-0.29%
$ 1.21 billion $ 3.08 billion
Dec 14, 6 AM $ 899.66
+0.41%
$ 1.21 billion $ 2.96 billion
Dec 14, 5 AM $ 895.99
+0.21%
$ 1.21 billion $ 2.95 billion
Dec 14, 4 AM $ 894.09
-0.16%
$ 1.21 billion $ 2.66 billion
Dec 14, 3 AM $ 895.51
-0.09%
$ 1.21 billion $ 2.67 billion
Dec 14, 2 AM $ 896.34
-0.04%
$ 1.21 billion $ 2.78 billion
Dec 14, 1 AM $ 896.66
-0.12%
$ 1.21 billion $ 2.78 billion
Dec 14, 12 AM $ 897.73
-0.02%
$ 1.21 billion $ 2.79 billion
Dec 13, 11 PM $ 897.9
+0.36%
$ 1.21 billion $ 2.03 billion
Dec 13, 10 PM $ 894.66
-0.06%
$ 1.21 billion $ 2.18 billion
Dec 13, 9 PM $ 895.17
+0.81%
$ 1.21 billion $ 2.87 billion
Dec 13, 8 PM $ 887.96
-0.54%
$ 1.2 billion $ 2.84 billion
Dec 13, 7 PM $ 892.82
+0.53%
$ 1.2 billion $ 2.91 billion
Dec 13, 6 PM $ 888.14
-1.29%
$ 1.2 billion $ 2.79 billion
Dec 13, 5 PM $ 899.77
+1.03%
$ 1.21 billion $ 2.79 billion
Dec 13, 4 PM $ 890.57
+0.29%
$ 1.2 billion $ 2.77 billion
Dec 13, 3 PM $ 888
-0.20%
$ 1.2 billion $ 2.73 billion
Dec 13, 2 PM $ 889.71
+0.53%
$ 1.2 billion $ 2.72 billion
Dec 13, 1 PM $ 885.05
-0.80%
$ 1.19 billion $ 2.74 billion
Dec 13, 12 PM $ 892.16
-0.34%
$ 1.2 billion $ 1.94 billion
Dec 13, 11 AM $ 895.16
+0.47%
$ 1.21 billion $ 2.77 billion
Dec 13, 10 AM $ 891.01
+0.32%
$ 1.2 billion $ 2.74 billion
Dec 13, 9 AM $ 888.17
-0.25%
$ 1.2 billion $ 2.75 billion