Wrapped BNB Historical Data

WBNB Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $559.38
+0.07%
$965.34 million $308.66 billion
May 13, 4 PM $559
-3.57%
$964.68 million $292.31 billion
May 13, 3 PM $579.68
+2.53%
$1 billion $276.14 billion
May 13, 2 PM $565.38
+0.00%
$975.7 million $23.57 billion
May 13, 1 PM $565.38
-0.24%
$975.7 million $23.47 billion
May 13, 12 PM $566.73
-2.69%
$978.03 million $23.34 billion
May 13, 11 AM $582.42
+8.50%
$1.01 billion $22.5 billion
May 13, 10 AM $536.79
-6.34%
$926.37 million $23.4 billion
May 13, 9 AM $573.13
+1.47%
$989.07 million $21.93 billion
May 13, 8 AM $564.85
+0.80%
$974.79 million $16.99 billion
May 13, 7 AM $560.39
+6.20%
$967.09 million $19.68 billion
May 13, 6 AM $527.7
-4.55%
$910.66 million $24.31 billion
May 13, 5 AM $552.84
+0.11%
$954.06 million $23.93 billion
May 13, 4 AM $552.26
+5.01%
$953.05 million $25.95 billion
May 13, 3 AM $525.91
-5.52%
$907.58 million $29.29 billion
May 13, 2 AM $556.62
-3.89%
$960.58 million $27.89 billion
May 13, 1 AM $579.13
+2.20%
$999.43 million $32.81 billion
May 13, 12 AM $566.65
+1.40%
$977.89 million $32.8 billion
May 12, 11 PM $558.84
-0.46%
$964.41 million $32.28 billion
May 12, 10 PM $561.45
-0.12%
$968.91 million $32.28 billion
May 12, 9 PM $562.11
-0.97%
$970.05 million $32.37 billion
May 12, 8 PM $567.63
+0.08%
$979.59 million $32.16 billion
May 12, 7 PM $567.16
+0.31%
$978.77 million $31.96 billion
May 12, 6 PM $565.41
-0.96%
$975.76 million $33.3 billion
May 12, 5 PM $570.87
-0.01%
$985.17 million $33.45 billion
May 12, 4 PM $570.95
+0.06%
$985.31 million $34.34 billion
May 12, 3 PM $570.62
-0.27%
$984.74 million $34.77 billion
May 12, 2 PM $572.16
-0.71%
$987.39 million $35.04 billion
May 12, 1 PM $576.26
+1.06%
$994.48 million $35.5 billion
May 12, 12 PM $570.22
-0.90%
$984.05 million $38.62 billion
May 12, 11 AM $575.41
-0.83%
$993 million $42.47 billion
May 12, 10 AM $580.25
+0.63%
$1 billion $42.25 billion
May 12, 9 AM $576.63
-0.86%
$995.11 million $42.42 billion
May 12, 8 AM $581.63
-0.03%
$1 billion $43.07 billion
May 12, 7 AM $581.78
-0.46%
$1 billion $38.82 billion
May 12, 6 AM $584.44
+3.07%
$1.01 billion $33.29 billion
May 12, 5 AM $567.04
-0.90%
$978.57 million $32.89 billion
May 12, 4 AM $572.18
+0.97%
$987.44 million $31.61 billion
May 12, 3 AM $566.66
+0.58%
$977.91 million $27.6 billion
May 12, 2 AM $563.37
-0.82%
$972.22 million $27.48 billion
May 12, 1 AM $568.03
-0.21%
$980.27 million $32.62 billion
May 12, 12 AM $569.22
-0.12%
$982.33 million $32.07 billion
May 11, 11 PM $569.92
+1.45%
$983.53 million $31.74 billion
May 11, 10 PM $561.8
-1.27%
$969.51 million $31.78 billion
May 11, 9 PM $569.01
+0.89%
$981.97 million $33.09 billion
May 11, 8 PM $563.98
-0.04%
$973.27 million $32.83 billion
May 11, 7 PM $564.18
+1.92%
$973.63 million $32.79 billion
May 11, 6 PM $553.57
+0.37%
$955.32 million $30.64 billion
May 11, 5 PM $551.54
+0.11%
$951.82 million $29.8 billion
May 11, 4 PM $550.92
+0.02%
$950.74 million $29.28 billion