Wrapped BNB Historical Data

WBNB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 615.47
+0.02%
$ 867.34 million $ 129.49 million
Mar 28, 3 PM $ 615.36
+0.34%
$ 867.18 million $ 129.59 million
Mar 28, 2 PM $ 613.27
-0.18%
$ 864.23 million $ 431.1 million
Mar 28, 1 PM $ 614.35
+0.52%
$ 865.76 million $ 415.73 million
Mar 28, 12 PM $ 611.2
+0.04%
$ 861.33 million $ 414.9 million
Mar 28, 11 AM $ 610.94
+0.04%
$ 860.95 million $ 410.41 million
Mar 28, 10 AM $ 610.65
-0.33%
$ 860.54 million $ 736.61 million
Mar 28, 9 AM $ 612.65
+0.04%
$ 863.37 million $ 675.56 million
Mar 28, 8 AM $ 612.38
-0.10%
$ 862.98 million $ 681.34 million
Mar 28, 7 AM $ 612.99
+0.13%
$ 863.85 million $ 686.57 million
Mar 28, 6 AM $ 612.2
+0.25%
$ 862.73 million $ 684.46 million
Mar 28, 5 AM $ 610.65
-0.02%
$ 860.55 million $ 682.38 million
Mar 28, 4 AM $ 610.8
+0.04%
$ 860.75 million $ 359.49 million
Mar 28, 3 AM $ 610.52
+0.04%
$ 860.37 million $ 359.62 million
Mar 28, 2 AM $ 610.25
+0.02%
$ 859.98 million $ 358.52 million
Mar 28, 1 AM $ 610.13
-0.01%
$ 859.81 million $ 369.71 million
Mar 28, 12 AM $ 610.17
-0.20%
$ 859.87 million $ 370.29 million
Mar 27, 11 PM $ 611.42
+0.38%
$ 861.63 million $ 372.45 million
Mar 27, 10 PM $ 609.08
-0.08%
$ 858.33 million $ 371.04 million
Mar 27, 9 PM $ 609.58
+0.20%
$ 859.04 million $ 372.28 million
Mar 27, 8 PM $ 608.37
-0.10%
$ 857.33 million $ 369.75 million
Mar 27, 7 PM $ 608.95
+0.07%
$ 858.15 million $ 359.78 million
Mar 27, 6 PM $ 608.53
+0.19%
$ 857.56 million $ 61.13 million
Mar 27, 5 PM $ 607.36
-0.28%
$ 855.9 million $ 60.38 million
Mar 27, 4 PM $ 609.09
-0.17%
$ 858.34 million $ 774.72 million
Mar 27, 3 PM $ 610.25
+0.30%
$ 859.98 million $ 771.55 million
Mar 27, 2 PM $ 608.42
-0.04%
$ 857.41 million $ 773.39 million
Mar 27, 1 PM $ 608.69
-0.26%
$ 857.79 million $ 775.61 million
Mar 27, 12 PM $ 610.27
-0.20%
$ 860.02 million $ 517.6 million
Mar 27, 11 AM $ 611.47
-0.04%
$ 861.7 million $ 519.77 million
Mar 27, 10 AM $ 611.71
-1.38%
$ 862.03 million $ 74.76 million
Mar 27, 9 AM $ 620.28
-0.30%
$ 874.12 million $ 74.76 million
Mar 27, 8 AM $ 622.17
-1.01%
$ 876.77 million $ 82.96 million
Mar 27, 7 AM $ 628.51
+0.09%
$ 885.71 million $ 144.18 million
Mar 27, 6 AM $ 627.96
+0.13%
$ 884.94 million $ 145.56 million
Mar 27, 5 AM $ 627.14
-0.02%
$ 883.79 million $ 143.03 million
Mar 27, 4 AM $ 627.26
-0.18%
$ 883.95 million $ 1.46 billion
Mar 27, 3 AM $ 628.39
-0.29%
$ 885.54 million $ 1.46 billion
Mar 27, 2 AM $ 630.23
-0.01%
$ 888.14 million $ 1.47 billion
Mar 27, 1 AM $ 630.29
+0.36%
$ 888.22 million $ 1.61 billion
Mar 27, 12 AM $ 628.03
-0.09%
$ 885.04 million $ 1.61 billion
Mar 26, 11 PM $ 628.61
-0.12%
$ 885.86 million $ 1.62 billion
Mar 26, 10 PM $ 629.36
-0.21%
$ 886.91 million $ 832.57 million
Mar 26, 9 PM $ 630.68
+0.20%
$ 888.78 million $ 838.14 million
Mar 26, 8 PM $ 629.44
+0.63%
$ 887.03 million $ 10.07 billion
Mar 26, 7 PM $ 625.49
-0.04%
$ 881.46 million $ 1.2 billion
Mar 26, 6 PM $ 625.75
-0.10%
$ 881.82 million $ 1.97 billion
Mar 26, 5 PM $ 626.36
-0.16%
$ 882.68 million $ 1.97 billion
Mar 26, 4 PM $ 627.38
-0.07%
$ 884.13 million $ 1.97 billion
Mar 26, 3 PM $ 627.82
-0.30%
$ 884.75 million $ 2.09 billion