Wrapped BNB Historical Data

WBNB Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $550.82
+0.48%
$950.57 million $29.07 billion
May 11, 2 PM $548.21
+0.03%
$946.07 million $29.36 billion
May 11, 1 PM $548.05
-3.87%
$945.79 million $28.72 billion
May 11, 12 PM $570.1
-0.46%
$983.84 million $27.29 billion
May 11, 11 AM $572.71
+0.30%
$988.35 million $23.24 billion
May 11, 10 AM $571.01
-0.99%
$985.41 million $23.76 billion
May 11, 9 AM $576.73
+0.71%
$995.28 million $23.39 billion
May 11, 8 AM $572.67
-0.05%
$988.28 million $23.13 billion
May 11, 7 AM $572.98
+0.03%
$988.8 million $25.19 billion
May 11, 6 AM $572.8
+0.00%
$988.51 million $26.72 billion
May 11, 5 AM $572.8
+0.47%
$988.51 million $28.14 billion
May 11, 4 AM $570.11
-0.85%
$983.85 million $28.34 billion
May 11, 3 AM $575.02
+0.60%
$992.34 million $28.44 billion
May 11, 2 AM $571.6
+5.99%
$986.42 million $28.2 billion
May 11, 1 AM $539.32
-0.81%
$930.72 million $21.52 billion
May 11, 12 AM $543.75
+0.27%
$938.36 million $21.59 billion
May 10, 11 PM $542.29
+1.22%
$935.86 million $20.93 billion
May 10, 10 PM $535.77
-0.32%
$924.59 million $21.01 billion
May 10, 9 PM $537.49
-0.02%
$927.57 million $21.19 billion
May 10, 8 PM $537.6
+0.39%
$927.75 million $21.24 billion
May 10, 7 PM $535.52
-0.70%
$924.17 million $20.57 billion
May 10, 6 PM $539.27
+1.24%
$930.64 million $20.13 billion
May 10, 5 PM $532.66
-0.81%
$919.24 million $20.5 billion
May 10, 4 PM $537.02
+0.40%
$926.75 million $20.79 billion
May 10, 3 PM $534.89
+1.24%
$923.08 million $23.05 billion
May 10, 2 PM $528.33
+0.99%
$911.75 million $22.04 billion
May 10, 1 PM $523.15
-0.55%
$902.82 million $22.03 billion
May 10, 12 PM $526.04
-1.02%
$907.81 million $21.59 billion
May 10, 11 AM $531.44
+1.01%
$917.13 million $21.65 billion
May 10, 10 AM $526.13
+0.12%
$907.96 million $21.49 billion
May 10, 9 AM $525.51
-0.57%
$906.89 million $22.12 billion
May 10, 8 AM $528.52
+0.50%
$912.08 million $22.25 billion
May 10, 7 AM $525.9
-14.23%
$907.57 million $35.55 billion
May 10, 6 AM $613.16
-2.13%
$1.06 billion $19.32 billion
May 10, 5 AM $626.5
+2.55%
$1.08 billion $12.77 billion
May 10, 4 AM $610.9
+11.16%
$1.05 billion $13.27 billion
May 10, 3 AM $549.55
-10.71%
$948.37 million $49.87 billion
May 10, 2 AM $615.43
+0.01%
$1.06 billion $41.68 billion
May 10, 1 AM $615.38
+11.80%
$1.06 billion $36.84 billion
May 10, 12 AM $550.44
+0.53%
$949.92 million $27.95 billion
May 9, 11 PM $547.53
+0.98%
$944.89 million $24.05 billion
May 9, 10 PM $542.24
-7.43%
$935.76 million $22.8 billion
May 9, 9 PM $585.73
+8.91%
$1.01 billion $21.11 billion
May 9, 8 PM $537.79
+0.92%
$928.08 million $15.7 billion
May 9, 7 PM $532.9
-4.41%
$919.65 million $16.38 billion
May 9, 6 PM $557.49
+4.30%
$962.08 million $60.71 billion
May 9, 5 PM $534.51
+0.17%
$922.43 million $61.14 billion
May 9, 4 PM $533.63
-10.86%
$920.9 million $61.13 billion
May 9, 3 PM $598.62
+1.44%
$1.03 billion $62.39 billion
May 9, 2 PM $590.1
-14.82%
$1.02 billion $47.21 billion