Wrapped BNB Historical Data

WBNB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 891.01
+0.32%
$ 1.2 billion $ 2.74 billion
Dec 13, 9 AM $ 888.17
-0.25%
$ 1.2 billion $ 2.75 billion
Dec 13, 8 AM $ 890.36
-0.11%
$ 1.2 billion $ 2.74 billion
Dec 13, 7 AM $ 891.31
+0.72%
$ 1.2 billion $ 2.72 billion
Dec 13, 6 AM $ 884.91
+0.22%
$ 1.19 billion $ 2.71 billion
Dec 13, 5 AM $ 883.01
-0.54%
$ 1.19 billion $ 1.95 billion
Dec 13, 4 AM $ 887.83
-0.01%
$ 1.2 billion $ 1.97 billion
Dec 13, 3 AM $ 887.94
+0.45%
$ 1.2 billion $ 1.97 billion
Dec 13, 2 AM $ 883.99
+0.41%
$ 1.19 billion $ 1.84 billion
Dec 13, 1 AM $ 880.38
-0.03%
$ 1.19 billion $ 2.55 billion
Dec 13, 12 AM $ 880.65
+0.14%
$ 1.19 billion $ 2.53 billion
Dec 12, 11 PM $ 879.19
-0.09%
$ 1.19 billion $ 2.53 billion
Dec 12, 10 PM $ 879.83
+0.37%
$ 1.19 billion $ 2.51 billion
Dec 12, 9 PM $ 876.56
+0.00%
$ 1.18 billion $ 2.5 billion
Dec 12, 8 PM $ 876.5
-0.05%
$ 1.18 billion $ 2.51 billion
Dec 12, 7 PM $ 876.97
-0.32%
$ 1.18 billion $ 2.56 billion
Dec 12, 6 PM $ 879.77
+1.20%
$ 1.19 billion $ 2.6 billion
Dec 12, 5 PM $ 869.37
-0.49%
$ 1.17 billion $ 2.57 billion
Dec 12, 4 PM $ 873.66
-0.08%
$ 1.18 billion $ 2.54 billion
Dec 12, 3 PM $ 874.11
-1.51%
$ 1.18 billion $ 2.55 billion
Dec 12, 2 PM $ 887.55
+0.09%
$ 1.2 billion $ 2.56 billion
Dec 12, 1 PM $ 886.72
+0.10%
$ 1.2 billion $ 2.55 billion
Dec 12, 12 PM $ 885.87
+0.09%
$ 1.2 billion $ 2.56 billion
Dec 12, 11 AM $ 885.1
-0.58%
$ 1.19 billion $ 1.84 billion
Dec 12, 10 AM $ 890.23
+0.22%
$ 1.2 billion $ 1.86 billion
Dec 12, 9 AM $ 888.22
+0.21%
$ 1.2 billion $ 1.85 billion
Dec 12, 8 AM $ 886.33
-0.30%
$ 1.2 billion $ 1.84 billion
Dec 12, 7 AM $ 888.98
-0.68%
$ 1.2 billion $ 1.83 billion
Dec 12, 6 AM $ 895.06
+0.29%
$ 1.21 billion $ 2.52 billion
Dec 12, 5 AM $ 892.44
+0.20%
$ 1.2 billion $ 2.53 billion
Dec 12, 4 AM $ 890.65
+0.00%
$ 1.2 billion $ 2.51 billion
Dec 12, 3 AM $ 890.63
+0.11%
$ 1.2 billion $ 2.52 billion
Dec 12, 2 AM $ 889.72
+1.14%
$ 1.2 billion $ 2.51 billion
Dec 12, 1 AM $ 879.71
-0.19%
$ 1.19 billion $ 2.48 billion
Dec 12, 12 AM $ 881.38
+0.10%
$ 1.19 billion $ 1.77 billion
Dec 11, 11 PM $ 880.46
+0.30%
$ 1.19 billion $ 1.77 billion
Dec 11, 10 PM $ 877.82
-0.22%
$ 1.19 billion $ 1.77 billion
Dec 11, 9 PM $ 879.76
+0.34%
$ 1.19 billion $ 1.78 billion
Dec 11, 8 PM $ 876.77
+0.41%
$ 1.18 billion $ 1.77 billion
Dec 11, 7 PM $ 873.19
-0.58%
$ 1.18 billion $ 1.78 billion
Dec 11, 6 PM $ 878.24
+1.82%
$ 1.19 billion $ 2.47 billion
Dec 11, 5 PM $ 862.54
-0.22%
$ 1.16 billion $ 2.45 billion
Dec 11, 4 PM $ 864.54
-0.04%
$ 1.17 billion $ 2.44 billion
Dec 11, 3 PM $ 864.89
+0.29%
$ 1.17 billion $ 2.44 billion
Dec 11, 2 PM $ 862.4
-0.59%
$ 1.16 billion $ 2.43 billion
Dec 11, 1 PM $ 867.58
-0.18%
$ 1.17 billion $ 2.45 billion
Dec 11, 12 PM $ 869.18
+0.45%
$ 1.17 billion $ 1.76 billion
Dec 11, 11 AM $ 865.25
+0.02%
$ 1.17 billion $ 2.29 billion
Dec 11, 10 AM $ 865.13
+0.23%
$ 1.17 billion $ 2.29 billion
Dec 11, 9 AM $ 863.2
-0.31%
$ 1.17 billion $ 2.28 billion