Wrapped BNB Historical Data

WBNB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 629.71
-0.33%
$ 887.4 million $ 1.04 billion
Mar 26, 1 PM $ 631.81
+0.29%
$ 890.36 million $ 1.06 billion
Mar 26, 12 PM $ 629.99
+0.07%
$ 887.8 million $ 8.14 billion
Mar 26, 11 AM $ 629.53
-0.27%
$ 887.16 million $ 277.61 million
Mar 26, 10 AM $ 631.21
+0.09%
$ 889.52 million $ 2.23 billion
Mar 26, 9 AM $ 630.67
-0.57%
$ 888.75 million $ 152 million
Mar 26, 8 AM $ 634.28
-0.31%
$ 893.85 million $ 87.01 million
Mar 26, 7 AM $ 636.26
+0.06%
$ 896.63 million $ 76.03 million
Mar 26, 6 AM $ 635.88
-0.15%
$ 896.1 million $ 82.63 million
Mar 26, 5 AM $ 636.86
-0.92%
$ 897.48 million $ 80.35 million
Mar 26, 4 AM $ 642.8
+0.05%
$ 905.86 million $ 81.62 million
Mar 26, 3 AM $ 642.5
-0.22%
$ 905.43 million $ 80.36 million
Mar 26, 2 AM $ 643.92
-0.40%
$ 907.44 million $ 477.81 million
Mar 26, 1 AM $ 646.52
+0.06%
$ 911.09 million $ 218.45 million
Mar 26, 12 AM $ 646.16
-0.11%
$ 910.59 million $ 217.07 million
Mar 25, 11 PM $ 646.88
-0.17%
$ 911.6 million $ 221.93 million
Mar 25, 10 PM $ 648
+0.28%
$ 913.18 million $ 610.3 million
Mar 25, 9 PM $ 646.19
+0.22%
$ 910.62 million $ 220.16 million
Mar 25, 8 PM $ 644.79
+0.04%
$ 908.66 million $ 211.97 million
Mar 25, 7 PM $ 644.54
+0.08%
$ 908.3 million $ 100.29 million
Mar 25, 6 PM $ 644.07
-0.07%
$ 907.64 million $ 478.11 million
Mar 25, 5 PM $ 644.51
-0.44%
$ 908.26 million $ 93.32 million
Mar 25, 4 PM $ 647.37
+0.30%
$ 912.28 million $ 117.14 million
Mar 25, 3 PM $ 645.44
-0.74%
$ 909.58 million $ 116.04 million
Mar 25, 2 PM $ 650.29
-9.17%
$ 916.4 million $ 503.47 million
Mar 25, 1 PM $ 715.92
+10.66%
$ 1.01 billion $ 1.08 billion
Mar 25, 12 PM $ 646.95
+0.04%
$ 911.7 million $ 94.13 million
Mar 25, 11 AM $ 646.66
+0.19%
$ 911.29 million $ 93.8 million
Mar 25, 10 AM $ 645.41
-0.24%
$ 909.53 million $ 81.37 million
Mar 25, 9 AM $ 646.98
+0.26%
$ 911.74 million $ 81.45 million
Mar 25, 8 AM $ 645.26
+0.45%
$ 909.32 million $ 81.21 million
Mar 25, 7 AM $ 642.38
-0.19%
$ 905.27 million $ 81.41 million
Mar 25, 6 AM $ 643.65
+0.19%
$ 907.04 million $ 82.48 million
Mar 25, 5 AM $ 642.45
+0.27%
$ 905.36 million $ 604.98 million
Mar 25, 4 AM $ 640.71
+0.12%
$ 902.91 million $ 71.6 million
Mar 25, 3 AM $ 639.96
+0.46%
$ 901.86 million $ 73.22 million
Mar 25, 2 AM $ 637.02
-0.17%
$ 897.7 million $ 814.95 million
Mar 25, 1 AM $ 638.14
+0.00%
$ 899.28 million $ 426.27 million
Mar 25, 12 AM $ 638.14
+0.23%
$ 899.29 million $ 951.41 million
Mar 24, 11 PM $ 636.66
+0.11%
$ 897.19 million $ 439.16 million
Mar 24, 10 PM $ 635.94
-0.05%
$ 896.18 million $ 440.1 million
Mar 24, 9 PM $ 636.27
+0.13%
$ 896.65 million $ 443.38 million
Mar 24, 8 PM $ 635.42
+0.92%
$ 895.45 million $ 444.54 million
Mar 24, 7 PM $ 629.65
-0.08%
$ 887.32 million $ 427.58 million
Mar 24, 6 PM $ 630.14
+0.40%
$ 888.01 million $ 431.2 million
Mar 24, 5 PM $ 627.64
-0.15%
$ 884.48 million $ 805.27 million
Mar 24, 4 PM $ 628.59
-0.30%
$ 885.83 million $ 431.24 million
Mar 24, 3 PM $ 630.5
+0.17%
$ 888.51 million $ 869.88 million
Mar 24, 2 PM $ 629.4
-0.37%
$ 886.96 million $ 478.19 million
Mar 24, 1 PM $ 631.74
-0.70%
$ 890.26 million $ 869.07 million