Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 890.42
+10.90%
$ 1.18 billion $ 194.47 million
Jul 29, 2025 $ 802.93
-1.94%
$ 1.06 billion $ 154.8 million
Jul 28, 2025 $ 818.85
-2.56%
$ 1.08 billion $ 146.44 million
Jul 27, 2025 $ 840.34
+5.32%
$ 1.11 billion $ 112.92 million
Jul 26, 2025 $ 797.88
+1.47%
$ 1.07 billion $ 91.77 million
Jul 25, 2025 $ 786.33
+1.84%
$ 1.05 billion $ 160.78 million
Jul 24, 2025 $ 772.09
-0.39%
$ 1.03 billion $ 142.87 million
Jul 23, 2025 $ 775.14
-0.97%
$ 1.04 billion $ 175.7 million
Jul 22, 2025 $ 782.74
+2.34%
$ 1.05 billion $ 164.95 million
Jul 21, 2025 $ 764.82
+0.93%
$ 1.02 billion $ 562.3 million
Jul 20, 2025 $ 757.77
+3.50%
$ 1.01 billion $ 111.5 million
Jul 19, 2025 $ 732.14
+0.24%
$ 978.63 million $ 113.36 million
Jul 18, 2025 $ 730.37
+1.05%
$ 976.26 million $ 168.13 million
Jul 17, 2025 $ 722.78
+2.09%
$ 966.11 million $ 330.62 million
Jul 16, 2025 $ 708
+2.31%
$ 946.36 million $ 125.76 million
Jul 15, 2025 $ 692.11
+0.41%
$ 925.12 million $ 44.58 million
Jul 14, 2025 $ 689.29
-0.52%
$ 921.35 million $ 107.86 million
Jul 13, 2025 $ 692.88
+1.01%
$ 926.15 million $ 76.78 million
Jul 12, 2025 $ 684.62
-0.77%
$ 915.1 million $ 94.93 million
Jul 11, 2025 $ 689.88
+1.35%
$ 922.13 million $ 136.6 million
Jul 10, 2025 $ 675.13
+0.80%
$ 904.74 million $ 106.47 million
Jul 9, 2025 $ 668.62
+1.25%
$ 893.72 million $ 682.21 million
Jul 8, 2025 $ 660.36
-0.05%
$ 882.67 million $ 73.47 million
Jul 7, 2025 $ 660.71
+0.70%
$ 883.14 million $ 76.28 million
Jul 6, 2025 $ 652.18
-0.38%
$ 871.73 million $ 68.16 million
Jul 5, 2025 $ 654.8
+0.21%
$ 878.13 million $ 31.91 million
Jul 4, 2025 $ 653.43
-1.42%
$ 876.3 million $ 66.37 million
Jul 3, 2025 $ 662.81
+0.37%
$ 888.88 million $ 85.57 million
Jul 2, 2025 $ 660.37
+2.04%
$ 885.6 million $ 90.75 million
Jul 1, 2025 $ 645.56
-1.78%
$ 865.74 million $ 133.45 million
Jun 30, 2025 $ 657.25
+0.58%
$ 881.42 million $ 100.93 million
Jun 29, 2025 $ 652.1
+0.57%
$ 874.52 million $ 43.58 million
Jun 28, 2025 $ 648.42
+0.36%
$ 869.58 million $ 49.74 million
Jun 27, 2025 $ 646.08
+0.40%
$ 866.44 million $ 67.11 million
Jun 26, 2025 $ 643.49
-0.40%
$ 862.97 million $ 97.79 million
Jun 25, 2025 $ 646.07
+0.45%
$ 866.43 million $ 123.81 million
Jun 24, 2025 $ 643.2
+1.09%
$ 862.58 million $ 94.49 million
Jun 23, 2025 $ 634.89
+3.16%
$ 851.44 million $ 93.85 million
Jun 22, 2025 $ 615.46
-1.79%
$ 825.39 million $ 5.11 million
Jun 21, 2025 $ 626.68
-2.12%
$ 855.25 million $ 4.04 million
Jun 20, 2025 $ 640.27
-0.46%
$ 873.8 million $ 4.49 million
Jun 19, 2025 $ 643.26
+0.36%
$ 877.88 million $ 2.63 million
Jun 18, 2025 $ 640.97
+2.83%
$ 874.75 million $ 1.31 million
Jun 17, 2025 $ 623.3
-6.22%
$ 850.64 million $ 1.66 million
Jun 16, 2025 $ 664.68
+2.40%
$ 907.11 million $ 1.73 million
Jun 15, 2025 $ 649.6
+0.77%
$ 886.53 million $ 126.15 million
Jun 14, 2025 $ 644.66
-1.50%
$ 879.79 million $ 55.85 million
Jun 13, 2025 $ 654.51
-0.43%
$ 893.23 million $ 95.19 million
Jun 12, 2025 $ 657.35
-1.14%
$ 897.1 million $ 61.14 million
Jun 11, 2025 $ 665.03
-1.07%
$ 907.59 million $ 73.38 million