Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $709.28
+0.23%
$1.26 billion $20.83 million
Aug 28, 2 AM $707.66
-0.89%
$1.26 billion $20.21 million
Aug 28, 1 AM $714
+0.12%
$1.27 billion $19.14 million
Aug 28, 12 AM $713.17
+0.16%
$1.27 billion $18.17 million
Aug 27, 11 PM $712.04
-0.02%
$1.27 billion $18.27 million
Aug 27, 10 PM $712.2
+0.27%
$1.27 billion $18.67 million
Aug 27, 9 PM $710.28
+0.08%
$1.27 billion $19.3 million
Aug 27, 8 PM $709.68
-0.09%
$1.26 billion $19.64 million
Aug 27, 7 PM $710.42
+0.01%
$1.26 billion $19.67 million
Aug 27, 6 PM $710.35
-0.10%
$1.26 billion $19.7 million
Aug 27, 5 PM $711.07
-0.15%
$1.26 billion $19.48 million
Aug 27, 4 PM $712.09
+0.06%
$1.26 billion $19.12 million
Aug 27, 3 PM $711.68
+0.24%
$1.26 billion $18.79 million
Aug 27, 2 PM $709.96
+0.19%
$1.26 billion $18.43 million
Aug 27, 1 PM $708.58
+0.38%
$1.26 billion $18.07 million
Aug 27, 12 PM $705.93
-0.12%
$1.25 billion $18.05 million
Aug 27, 11 AM $706.78
-0.01%
$1.25 billion $19.11 million
Aug 27, 10 AM $706.84
-0.80%
$1.25 billion $19.38 million
Aug 27, 9 AM $712.56
+0.32%
$1.26 billion $19.62 million
Aug 27, 8 AM $710.29
+0.41%
$1.26 billion $18.8 million
Aug 27, 7 AM $707.38
+0.27%
$1.26 billion $17.63 million
Aug 27, 6 AM $705.46
+0.05%
$1.25 billion $17.73 million
Aug 27, 5 AM $705.15
+0.46%
$1.25 billion $17.76 million
Aug 27, 4 AM $701.84
-0.16%
$1.25 billion $17.49 million
Aug 27, 3 AM $702.96
-0.01%
$1.25 billion $17.65 million
Aug 27, 2 AM $703.02
-0.26%
$1.25 billion $17.69 million
Aug 27, 1 AM $704.88
+0.21%
$1.25 billion $17.87 million
Aug 27, 12 AM $703.38
-0.61%
$1.25 billion $17.64 million
Aug 26, 11 PM $707.69
+0.46%
$1.26 billion $17.74 million
Aug 26, 10 PM $704.54
+0.20%
$1.25 billion $17.66 million
Aug 26, 9 PM $703.12
+0.62%
$1.25 billion $17.09 million
Aug 26, 8 PM $698.81
-0.11%
$1.24 billion $18.09 million
Aug 26, 7 PM $699.59
+0.19%
$1.24 billion $18.42 million
Aug 26, 6 PM $698.28
-0.17%
$1.24 billion $18.39 million
Aug 26, 5 PM $699.48
+0.49%
$1.24 billion $18.07 million
Aug 26, 4 PM $696.07
-0.14%
$1.24 billion $18.11 million
Aug 26, 3 PM $697.04
+0.43%
$1.24 billion $18.07 million
Aug 26, 2 PM $694
-0.99%
$1.23 billion $17.8 million
Aug 26, 1 PM $700.93
-0.06%
$1.25 billion $18.06 million
Aug 26, 12 PM $701.35
-0.12%
$1.25 billion $18.66 million
Aug 26, 11 AM $702.25
-0.67%
$1.25 billion $18.21 million
Aug 26, 10 AM $706.95
+1.70%
$1.26 billion $17.97 million
Aug 26, 9 AM $695.16
-0.22%
$1.24 billion $16.41 million
Aug 26, 8 AM $696.69
-0.30%
$1.24 billion $17.1 million
Aug 26, 7 AM $698.8
+0.21%
$1.24 billion $17.75 million
Aug 26, 6 AM $697.34
+0.21%
$1.24 billion $18.49 million
Aug 26, 5 AM $695.82
+0.20%
$1.24 billion $18.69 million
Aug 26, 4 AM $694.42
-0.22%
$1.24 billion $18.7 million
Aug 26, 3 AM $695.97
-0.21%
$1.24 billion $19.16 million
Aug 26, 2 AM $697.48
+0.40%
$1.24 billion $19.85 million