Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 909.11
+56.97%
$ 1.57 billion $ 713.22 million
Jul 12, 3 PM $ 579.16
-26.90%
$ 999.47 million $ 1 billion
Jul 12, 2 PM $ 792.23
-12.70%
$ 1.37 billion $ 1 billion
Jul 12, 1 PM $ 907.51
+3.20%
$ 1.57 billion $ 922.05 million
Jul 12, 12 PM $ 879.57
+8.97%
$ 1.52 billion $ 904.6 million
Jul 12, 11 AM $ 807.35
-0.16%
$ 1.39 billion $ 895.04 million
Jul 12, 10 AM $ 808.71
-24.45%
$ 1.4 billion $ 887.58 million
Jul 12, 9 AM $ 1,068.65
-23.49%
$ 1.84 billion $ 133.8 million
Jul 12, 8 AM $ 1,396.8
+135.87%
$ 2.41 billion $ 700.73 million
Jul 12, 7 AM $ 592.12
+1.14%
$ 1.02 billion $ 644.37 million
Jul 12, 6 AM $ 585.43
+0.16%
$ 1.01 billion $ 645.08 million
Jul 12, 5 AM $ 584.6
-0.47%
$ 1.01 billion $ 663.11 million
Jul 12, 4 AM $ 587.58
-41.37%
$ 1.01 billion $ 117.92 million
Jul 12, 3 AM $ 1,002.14
-4.89%
$ 1.73 billion $ 1.09 billion
Jul 12, 2 AM $ 1,053.69
+84.71%
$ 1.82 billion $ 1.11 billion
Jul 12, 1 AM $ 569.96
-0.10%
$ 983.61 million $ 109.85 million
Jul 12, 12 AM $ 569.33
-0.41%
$ 982.52 million $ 104.03 million
Jul 11, 11 PM $ 571.83
-1.67%
$ 986.84 million $ 78.38 million
Jul 11, 10 PM $ 581.53
+0.10%
$ 1 billion $ 75.25 million
Jul 11, 9 PM $ 580.97
-0.31%
$ 1 billion $ 69.4 million
Jul 11, 8 PM $ 582.79
+0.75%
$ 1.01 billion $ 65.81 million
Jul 11, 7 PM $ 578.51
-0.32%
$ 998.36 million $ 60.71 million
Jul 11, 6 PM $ 580.36
+0.33%
$ 1 billion $ 60.58 million
Jul 11, 5 PM $ 578.63
+0.22%
$ 998.57 million $ 60.45 million
Jul 11, 4 PM $ 577.38
-0.20%
$ 996.41 million $ 59.22 million
Jul 11, 3 PM $ 578.53
+0.05%
$ 998.4 million $ 59.04 million
Jul 11, 2 PM $ 578.27
-0.71%
$ 997.95 million $ 63.52 million
Jul 11, 1 PM $ 582.15
+0.89%
$ 1 billion $ 62.87 million
Jul 11, 12 PM $ 576.81
-0.92%
$ 995.42 million $ 62.29 million
Jul 11, 11 AM $ 582.22
+0.99%
$ 1 billion $ 61.67 million
Jul 11, 10 AM $ 576.51
-0.93%
$ 994.9 million $ 60 million
Jul 11, 9 AM $ 581.89
+0.82%
$ 1 billion $ 61.06 million
Jul 11, 8 AM $ 577.16
+5.92%
$ 996.02 million $ 61.73 million
Jul 11, 7 AM $ 544.9
-5.21%
$ 940.35 million $ 57.62 million
Jul 11, 6 AM $ 574.86
+0.38%
$ 992.06 million $ 63.77 million
Jul 11, 5 AM $ 572.73
-0.24%
$ 988.38 million $ 100.07 million
Jul 11, 4 AM $ 574.1
+2.79%
$ 990.75 million $ 95.92 million
Jul 11, 3 AM $ 553.36
-1.30%
$ 954.95 million $ 116.6 million
Jul 11, 2 AM $ 560.65
-2.83%
$ 967.54 million $ 112.64 million
Jul 11, 1 AM $ 576.83
+0.13%
$ 995.46 million $ 101.73 million
Jul 11, 12 AM $ 575.92
-0.60%
$ 993.88 million $ 95.24 million
Jul 10, 11 PM $ 575.35
+1.18%
$ 992.91 million $ 74.38 million
Jul 10, 10 PM $ 569.05
+0.35%
$ 982.03 million $ 75.45 million
Jul 10, 9 PM $ 567.04
+1.59%
$ 978.57 million $ 74.49 million
Jul 10, 8 PM $ 558.16
+2.91%
$ 963.23 million $ 93.52 million
Jul 10, 7 PM $ 542.33
-1.31%
$ 935.92 million $ 86.12 million
Jul 10, 6 PM $ 549.53
-3.10%
$ 948.35 million $ 75.73 million
Jul 10, 5 PM $ 567.04
-1.56%
$ 978.57 million $ 76.69 million
Jul 10, 4 PM $ 575.5
+1.48%
$ 993.17 million $ 97.75 million
Jul 10, 3 PM $ 567.11
-0.59%
$ 978.69 million $ 95.22 million