Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 651.19
+0.51%
$ 1.12 billion $ 2.98 trillion
May 18, 11 AM $ 647.85
+1.11%
$ 1.12 billion $ 3.21 trillion
May 18, 10 AM $ 640.72
-1.10%
$ 1.11 billion $ 3.44 trillion
May 18, 9 AM $ 647.87
-0.17%
$ 1.12 billion $ 3.74 trillion
May 18, 8 AM $ 648.97
+0.12%
$ 1.12 billion $ 4.03 trillion
May 18, 7 AM $ 648.5
+0.59%
$ 1.12 billion $ 1.64 trillion
May 18, 6 AM $ 644.67
-0.29%
$ 1.11 billion $ 1.78 trillion
May 18, 5 AM $ 646.53
-1.82%
$ 1.12 billion $ 1.93 trillion
May 18, 4 AM $ 658.55
+1.54%
$ 1.14 billion $ 2.17 trillion
May 18, 3 AM $ 648.66
-1.42%
$ 1.12 billion $ 2.3 trillion
May 18, 2 AM $ 657.97
+1.56%
$ 1.14 billion $ 184.25 billion
May 18, 1 AM $ 647.88
-2.86%
$ 1.12 billion $ 193.98 billion
May 18, 12 AM $ 666.98
-0.51%
$ 1.15 billion $ 210.4 billion
May 17, 11 PM $ 670.42
+0.76%
$ 1.16 billion $ 223.4 billion
May 17, 10 PM $ 665.34
-4.97%
$ 1.15 billion $ 234.04 billion
May 17, 9 PM $ 700.15
+2.54%
$ 1.21 billion $ 253.85 billion
May 17, 8 PM $ 682.84
+0.62%
$ 1.18 billion $ 256.8 billion
May 17, 7 PM $ 678.61
-2.30%
$ 1.17 billion $ 263.81 billion
May 17, 6 PM $ 694.58
-0.60%
$ 1.2 billion $ 285.05 billion
May 17, 5 PM $ 698.76
+0.02%
$ 1.21 billion $ 313.07 billion
May 17, 4 PM $ 698.61
-0.09%
$ 1.21 billion $ 341.69 billion
May 17, 3 PM $ 699.26
+7.83%
$ 1.21 billion $ 369.36 billion
May 17, 2 PM $ 648.46
+1.86%
$ 1.12 billion $ 367.04 billion
May 17, 1 PM $ 636.61
-4.56%
$ 1.1 billion $ 383.28 billion
May 17, 12 PM $ 667.03
+1.18%
$ 1.15 billion $ 434.94 billion
May 17, 11 AM $ 659.27
+0.71%
$ 1.14 billion $ 471.56 billion
May 17, 10 AM $ 654.61
-5.57%
$ 1.13 billion $ 503.78 billion
May 17, 9 AM $ 693.22
-0.37%
$ 1.2 billion $ 493.6 billion
May 17, 8 AM $ 695.78
+3.16%
$ 1.2 billion $ 483.04 billion
May 17, 7 AM $ 674.5
-0.68%
$ 1.16 billion $ 452.89 billion
May 17, 6 AM $ 679.27
-1.00%
$ 1.17 billion $ 443.25 billion
May 17, 5 AM $ 686.16
+1.40%
$ 1.18 billion $ 431.58 billion
May 17, 4 AM $ 676.68
-0.88%
$ 1.17 billion $ 413.09 billion
May 17, 3 AM $ 682.46
+2.65%
$ 1.18 billion $ 404.21 billion
May 17, 2 AM $ 664.82
-1.22%
$ 1.15 billion $ 381.61 billion
May 17, 1 AM $ 673
+5.37%
$ 1.16 billion $ 373.04 billion
May 17, 12 AM $ 638.72
-3.95%
$ 1.1 billion $ 340.16 billion
May 16, 11 PM $ 664.96
+4.50%
$ 1.15 billion $ 339.18 billion
May 16, 10 PM $ 636.3
-4.30%
$ 1.1 billion $ 312.51 billion
May 16, 9 PM $ 664.94
+1.15%
$ 1.15 billion $ 312.9 billion
May 16, 8 PM $ 657.41
+4.19%
$ 1.13 billion $ 299.68 billion
May 16, 7 PM $ 631
+0.51%
$ 1.09 billion $ 277.54 billion
May 16, 6 PM $ 627.52
-1.69%
$ 1.08 billion $ 263.49 billion
May 16, 5 PM $ 638.32
+0.68%
$ 1.1 billion $ 244.38 billion
May 16, 4 PM $ 634.03
-1.48%
$ 1.09 billion $ 210.15 billion
May 16, 3 PM $ 643.53
+0.28%
$ 1.11 billion $ 447.58 billion
May 16, 2 PM $ 641.75
+0.49%
$ 1.11 billion $ 950.6 billion
May 16, 1 PM $ 638.63
+0.19%
$ 1.1 billion $ 973.18 billion
May 16, 12 PM $ 637.41
-0.16%
$ 1.1 billion $ 935.81 billion
May 16, 11 AM $ 638.42
-1.76%
$ 1.1 billion $ 1.02 trillion