Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 618.93
+0.32%
$ 872.21 million $ 373.13 million
Mar 30, 7 AM $ 616.94
+0.17%
$ 869.41 million $ 189.18 million
Mar 30, 6 AM $ 615.9
-0.12%
$ 867.94 million $ 183.12 million
Mar 30, 5 AM $ 616.63
+0.06%
$ 868.98 million $ 182.95 million
Mar 30, 4 AM $ 616.28
+0.16%
$ 868.47 million $ 60.93 million
Mar 30, 3 AM $ 615.32
-0.11%
$ 867.12 million $ 62.28 million
Mar 30, 2 AM $ 615.99
+0.43%
$ 868.06 million $ 64.41 million
Mar 30, 1 AM $ 613.35
+0.69%
$ 864.35 million $ 188.16 million
Mar 30, 12 AM $ 609.14
+0.67%
$ 858.42 million $ 187.52 million
Mar 29, 11 PM $ 605.11
+0.31%
$ 852.74 million $ 185 million
Mar 29, 10 PM $ 603.26
-0.84%
$ 850.14 million $ 183.26 million
Mar 29, 9 PM $ 608.37
+0.11%
$ 857.33 million $ 185.26 million
Mar 29, 8 PM $ 607.72
+0.11%
$ 856.41 million $ 196.95 million
Mar 29, 7 PM $ 607.05
-0.10%
$ 855.47 million $ 67.02 million
Mar 29, 6 PM $ 607.65
+0.08%
$ 856.32 million $ 65.84 million
Mar 29, 5 PM $ 607.18
-0.13%
$ 855.65 million $ 62.35 million
Mar 29, 4 PM $ 607.94
+0.11%
$ 856.72 million $ 67.15 million
Mar 29, 3 PM $ 607.26
+0.02%
$ 855.77 million $ 58.89 million
Mar 29, 2 PM $ 607.15
-0.25%
$ 855.61 million $ 44.83 million
Mar 29, 1 PM $ 608.66
-0.28%
$ 857.74 million $ 64.29 million
Mar 29, 12 PM $ 610.34
-0.24%
$ 860.11 million $ 68.85 million
Mar 29, 11 AM $ 611.83
+0.23%
$ 862.21 million $ 70.05 million
Mar 29, 10 AM $ 610.4
-0.28%
$ 860.19 million $ 69.87 million
Mar 29, 9 AM $ 612.11
-0.17%
$ 862.6 million $ 131.73 million
Mar 29, 8 AM $ 613.14
+0.05%
$ 864.05 million $ 132.06 million
Mar 29, 7 AM $ 612.81
+0.20%
$ 863.58 million $ 115.79 million
Mar 29, 6 AM $ 611.6
-0.05%
$ 861.89 million $ 115.65 million
Mar 29, 5 AM $ 611.9
-0.13%
$ 862.3 million $ 59.33 million
Mar 29, 4 AM $ 612.71
-0.23%
$ 863.45 million $ 59.37 million
Mar 29, 3 AM $ 614.12
+0.10%
$ 865.43 million $ 60.99 million
Mar 29, 2 AM $ 613.48
+0.13%
$ 864.53 million $ 60.16 million
Mar 29, 1 AM $ 612.66
+0.24%
$ 863.37 million $ 73.36 million
Mar 29, 12 AM $ 611.21
+0.00%
$ 861.34 million $ 69.49 million
Mar 28, 11 PM $ 611.21
-0.52%
$ 861.33 million $ 72.57 million
Mar 28, 10 PM $ 614.43
-0.27%
$ 865.87 million $ 72.31 million
Mar 28, 9 PM $ 616.07
-0.23%
$ 868.18 million $ 72.64 million
Mar 28, 8 PM $ 617.51
+0.28%
$ 870.21 million $ 72 million
Mar 28, 7 PM $ 615.76
+0.02%
$ 867.75 million $ 68.97 million
Mar 28, 6 PM $ 615.62
+0.07%
$ 867.55 million $ 130.68 million
Mar 28, 5 PM $ 615.17
-0.05%
$ 866.91 million $ 130.58 million
Mar 28, 4 PM $ 615.47
+0.02%
$ 867.34 million $ 129.49 million
Mar 28, 3 PM $ 615.36
+0.34%
$ 867.18 million $ 129.59 million
Mar 28, 2 PM $ 613.27
-0.18%
$ 864.23 million $ 431.1 million
Mar 28, 1 PM $ 614.35
+0.52%
$ 865.76 million $ 415.73 million
Mar 28, 12 PM $ 611.2
+0.04%
$ 861.33 million $ 414.9 million
Mar 28, 11 AM $ 610.94
+0.04%
$ 860.95 million $ 410.41 million
Mar 28, 10 AM $ 610.65
-0.33%
$ 860.54 million $ 736.61 million
Mar 28, 9 AM $ 612.65
+0.04%
$ 863.37 million $ 675.56 million
Mar 28, 8 AM $ 612.38
-0.10%
$ 862.98 million $ 681.34 million
Mar 28, 7 AM $ 612.99
+0.13%
$ 863.85 million $ 686.57 million