Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 603.83
+0.00%
$ 1.04 billion $ 132.32 million
4:34 PM $ 603.91
+0.00%
$ 1.04 billion $ 132.13 million
4:33 PM $ 603.93
-0.05%
$ 1.04 billion $ 132.73 million
4:32 PM $ 604.21
+0.19%
$ 1.04 billion $ 133.31 million
4:31 PM $ 603.06
-0.19%
$ 1.04 billion $ 133.13 million
4:30 PM $ 604.2
-0.01%
$ 1.04 billion $ 133.41 million
4:29 PM $ 604.26
-0.01%
$ 1.04 billion $ 133.62 million
4:28 PM $ 604.3
+0.00%
$ 1.04 billion $ 133.76 million
4:27 PM $ 604.3
+0.00%
$ 1.04 billion $ 133.89 million
4:26 PM $ 604.29
+0.00%
$ 1.04 billion $ 133.82 million
4:25 PM $ 604.26
-0.07%
$ 1.04 billion $ 133.81 million
4:24 PM $ 604.7
-0.03%
$ 1.04 billion $ 133.81 million
4:23 PM $ 604.86
+0.01%
$ 1.04 billion $ 133.74 million
4:22 PM $ 604.83
-0.03%
$ 1.04 billion $ 133.72 million
4:21 PM $ 604.98
-0.04%
$ 1.04 billion $ 133.24 million
4:20 PM $ 605.21
+0.00%
$ 1.04 billion $ 133.28 million
4:19 PM $ 605.21
+0.01%
$ 1.04 billion $ 132.81 million
4:18 PM $ 605.15
+0.00%
$ 1.04 billion $ 132.81 million
4:17 PM $ 605.15
+0.04%
$ 1.04 billion $ 132.63 million
4:16 PM $ 604.88
+0.08%
$ 1.04 billion $ 132.51 million
4:15 PM $ 604.4
+0.00%
$ 1.04 billion $ 132.82 million
4:14 PM $ 604.41
+0.00%
$ 1.04 billion $ 132.92 million
4:13 PM $ 604.43
-0.01%
$ 1.04 billion $ 131.72 million
4:12 PM $ 604.5
+0.07%
$ 1.04 billion $ 132 million
4:11 PM $ 604.06
+0.00%
$ 1.04 billion $ 132.18 million
4:10 PM $ 604.13
+0.00%
$ 1.04 billion $ 132.18 million
4:09 PM $ 604.21
-0.15%
$ 1.04 billion $ 132.61 million
4:08 PM $ 605.09
+0.00%
$ 1.04 billion $ 132.63 million
4:07 PM $ 605.07
+0.04%
$ 1.04 billion $ 132.6 million
4:06 PM $ 604.81
-0.02%
$ 1.04 billion $ 224.68 million
4:05 PM $ 604.9
-0.03%
$ 1.04 billion $ 224.78 million
4:04 PM $ 605.05
+0.01%
$ 1.04 billion $ 225.26 million
4:03 PM $ 605
+0.02%
$ 1.04 billion $ 225.49 million
4:02 PM $ 604.88
+0.01%
$ 1.04 billion $ 225.37 million
4:01 PM $ 604.83
+0.08%
$ 1.04 billion $ 225.43 million
4:00 PM $ 604.36
-0.04%
$ 1.04 billion $ 225.49 million
3:59 PM $ 604.62
+0.18%
$ 1.04 billion $ 225.4 million
3:58 PM $ 603.55
-0.23%
$ 1.04 billion $ 225.31 million
3:57 PM $ 604.96
+0.06%
$ 1.04 billion $ 225.13 million
3:56 PM $ 604.59
-0.07%
$ 1.04 billion $ 225.12 million
3:55 PM $ 605.03
-0.01%
$ 1.04 billion $ 225.1 million
3:54 PM $ 605.07
+0.00%
$ 1.04 billion $ 225.16 million
3:53 PM $ 605.05
+0.03%
$ 1.04 billion $ 225.69 million
3:52 PM $ 604.89
+0.05%
$ 1.04 billion $ 225.48 million
3:51 PM $ 604.56
+0.03%
$ 1.04 billion $ 225.5 million
3:50 PM $ 604.38
+0.02%
$ 1.04 billion $ 225.5 million
3:49 PM $ 604.28
+0.02%
$ 1.04 billion $ 225.28 million
3:48 PM $ 604.17
-0.01%
$ 1.04 billion $ 225.21 million
3:47 PM $ 604.22
-0.19%
$ 1.04 billion $ 133.39 million
3:46 PM $ 605.37
+0.25%
$ 1.04 billion $ 133.66 million