Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
9:52 AM $743.21
+0.01%
$1.28 billion $426.03 million
9:51 AM $743.16
-0.10%
$1.28 billion $426.15 million
9:50 AM $743.87
+0.01%
$1.28 billion $426.4 million
9:49 AM $743.78
-0.06%
$1.28 billion $426.3 million
9:48 AM $744.21
-0.05%
$1.28 billion $426.54 million
9:47 AM $744.57
-0.03%
$1.28 billion $426.59 million
9:46 AM $744.82
+0.03%
$1.28 billion $426.52 million
9:45 AM $744.57
+0.00%
$1.28 billion $426.49 million
9:44 AM $744.58
+0.01%
$1.28 billion $426.51 million
9:43 AM $744.51
+0.02%
$1.28 billion $426.63 million
9:42 AM $744.39
-0.02%
$1.28 billion $426.66 million
9:41 AM $744.5
-0.02%
$1.28 billion $426.72 million
9:40 AM $744.65
+0.01%
$1.28 billion $426.78 million
9:39 AM $744.56
-0.01%
$1.28 billion $426.6 million
9:38 AM $744.52
-0.01%
$1.28 billion $426.67 million
9:37 AM $744.64
-0.01%
$1.28 billion $426.8 million
9:36 AM $744.74
-0.02%
$1.28 billion $427 million
9:35 AM $744.9
+0.01%
$1.28 billion $427.04 million
9:34 AM $744.8
-0.04%
$1.28 billion $426.97 million
9:33 AM $745.12
-0.01%
$1.28 billion $427.11 million
9:32 AM $745.19
-0.03%
$1.28 billion $427.2 million
9:31 AM $745.44
+0.02%
$1.28 billion $427.21 million
9:30 AM $745.04
-0.03%
$1.28 billion $427.14 million
9:29 AM $745.34
+0.00%
$1.28 billion $427.44 million
9:28 AM $745.36
+0.03%
$1.28 billion $427.44 million
9:27 AM $745.17
+0.02%
$1.28 billion $427.16 million
9:26 AM $745.02
-0.02%
$1.28 billion $427.02 million
9:25 AM $745.14
-0.05%
$1.28 billion $427.09 million
9:24 AM $745.22
-0.05%
$1.28 billion $427.19 million
9:23 AM $745.56
+0.01%
$1.28 billion $427.47 million
9:22 AM $745.48
-0.04%
$1.28 billion $427.5 million
9:21 AM $745.71
+0.06%
$1.28 billion $427.68 million
9:20 AM $745.29
-0.05%
$1.28 billion $427.93 million
9:19 AM $745.67
-0.03%
$1.28 billion $427.67 million
9:18 AM $745.91
+0.01%
$1.28 billion $427.88 million
9:17 AM $745.9
+0.00%
$1.28 billion $427.84 million
9:16 AM $745.94
+0.03%
$1.28 billion $427.69 million
9:15 AM $745.72
-0.01%
$1.28 billion $427.77 million
9:14 AM $745.78
+0.01%
$1.28 billion $427.86 million
9:13 AM $745.67
+0.07%
$1.28 billion $427.68 million
9:12 AM $745.12
+0.04%
$1.28 billion $427.38 million
9:11 AM $744.79
+0.01%
$1.28 billion $427.4 million
9:10 AM $744.75
+0.01%
$1.28 billion $427.4 million
9:09 AM $744.64
+0.02%
$1.28 billion $427.35 million
9:08 AM $744.51
+0.04%
$1.28 billion $427.27 million
9:07 AM $744.24
+0.00%
$1.28 billion $426.96 million
9:06 AM $744.24
+0.01%
$1.28 billion $426.99 million
9:05 AM $744.2
-0.10%
$1.28 billion $426.61 million
9:04 AM $744.99
+0.00%
$1.28 billion $426.73 million
9:03 AM $744.96
+0.02%
$1.28 billion $426.81 million